Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2900	0.3000	0.2900	0.3000	56,340	+0.01(+3.45%)
Jan 30, 2018	0.3000	0.3000	0.2900	0.2900	138,150	-0.01(-3.33%)
Jan 29, 2018	0.3000	0.3150	0.3000	0.3000	369,057	+0.00(+0.00%)
Jan 26, 2018	0.3050	0.3050	0.2950	0.3000	262,100	+0.00(+0.00%)
Jan 25, 2018	0.3050	0.3050	0.3000	0.3000	206,750	+0.00(+0.00%)
Jan 24, 2018	0.3000	0.3050	0.2950	0.3000	657,532	+0.00(+0.00%)
Jan 23, 2018	0.3100	0.3100	0.3000	0.3000	97,850	-0.01(-1.64%)
Jan 22, 2018	0.3100	0.3100	0.3000	0.3050	98,259	+0.01(+1.67%)
Jan 19, 2018	0.3000	0.3050	0.3000	0.3000	76,640	+0.00(+0.00%)
Jan 18, 2018	0.3050	0.3150	0.3000	0.3000	180,200	-0.01(-3.23%)
Jan 17, 2018	0.3150	0.3200	0.3050	0.3100	176,150	-0.01(-3.13%)
Jan 16, 2018	0.3300	0.3300	0.3100	0.3200	737,084	-0.01(-3.03%)
Jan 15, 2018	0.3350	0.3350	0.3200	0.3300	170,150	+0.01(+1.54%)
Jan 12, 2018	0.3250	0.3350	0.3250	0.3250	180,291	+0.01(+1.56%)
Jan 11, 2018	0.3300	0.3300	0.3200	0.3200	343,673	-0.01(-1.54%)
Jan 10, 2018	0.3200	0.3250	0.3100	0.3250	166,700	+0.02(+4.84%)
Jan 09, 2018	0.3200	0.3250	0.3100	0.3100	365,775	-0.02(-4.62%)
Jan 08, 2018	0.3400	0.3400	0.3250	0.3250	629,300	+0.00(+0.00%)
Jan 05, 2018	0.3300	0.3400	0.3200	0.3250	99,200	-0.01(-1.52%)
Jan 04, 2018	0.3050	0.3300	0.3050	0.3300	568,545	-0.01(-2.94%)
Jan 03, 2018	0.3400	0.3400	0.3300	0.3400	210,800	+0.00(+0.00%)
Jan 02, 2018	0.3500	0.3600	0.3350	0.3400	227,925	-0.00(-1.45%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Dec 28, 2017	0.3200	0.3400	0.3150	0.3350	310,250	+0.01(+3.08%)
Dec 27, 2017	0.3200	0.3300	0.3200	0.3250	292,614	+0.00(+0.00%)
Dec 22, 2017	0.3200	0.3250	0.3050	0.3250	129,439	+0.01(+1.56%)
Dec 21, 2017	0.3000	0.3200	0.3000	0.3200	301,574	+0.01(+3.23%)
Dec 20, 2017	0.3000	0.3150	0.2950	0.3100	508,408	+0.01(+1.64%)
Dec 19, 2017	0.3150	0.3150	0.2950	0.3050	465,823	-0.01(-3.17%)
Dec 18, 2017	0.3100	0.3200	0.3050	0.3150	194,570	+0.01(+1.61%)
Dec 15, 2017	0.3200	0.3250	0.3150	0.3100	95,750	+0.00(+0.00%)
Dec 14, 2017	0.3150	0.3250	0.3100	0.3100	151,700	+0.01(+1.64%)
Dec 13, 2017	0.3000	0.3150	0.3000	0.3050	234,161	+0.02(+5.17%)
Dec 12, 2017	0.3200	0.3200	0.2900	0.2900	738,975	-0.03(-9.38%)
Dec 11, 2017	0.3250	0.3250	0.3150	0.3200	151,435	+0.00(+0.00%)
Dec 08, 2017	0.3050	0.3200	0.3050	0.3200	167,000	+0.00(+0.00%)
Dec 07, 2017	0.3100	0.3200	0.3050	0.3200	200,221	+0.01(+3.23%)
Dec 06, 2017	0.3050	0.3150	0.3050	0.3100	125,100	+0.01(+1.64%)
Dec 05, 2017	0.3100	0.3100	0.3000	0.3050	177,600	-0.01(-1.61%)
Dec 04, 2017	0.3050	0.3200	0.3050	0.3100	122,576	-0.01(-1.59%)
Dec 01, 2017	0.3050	0.3200	0.3050	0.3150	89,300	+0.01(+1.61%)
Nov 30, 2017	0.3050	0.3250	0.3000	0.3100	293,450	+0.01(+1.64%)
Nov 29, 2017	0.3050	0.3150	0.3050	0.3050	162,500	+0.00(+0.00%)
Nov 28, 2017	0.3050	0.3100	0.3000	0.3050	195,800	-0.01(-1.61%)
Nov 27, 2017	0.3350	0.3350	0.3050	0.3100	502,280	-0.02(-4.62%)
Nov 24, 2017	0.3350	0.3350	0.3250	0.3250	529,878	+0.00(+0.00%)
Nov 23, 2017	0.3300	0.3300	0.3150	0.3250	156,192	-0.01(-1.52%)
Nov 22, 2017	0.3150	0.3300	0.3100	0.3300	93,600	+0.01(+3.13%)
Nov 21, 2017	0.3300	0.3350	0.3150	0.3200	233,900	-0.02(-4.48%)
Nov 20, 2017	0.3300	0.3350	0.3200	0.3350	432,393	+0.01(+1.52%)
Nov 17, 2017	0.3150	0.3300	0.3050	0.3300	346,810	+0.01(+3.13%)
Nov 16, 2017	0.2950	0.3200	0.2950	0.3200	514,797	+0.03(+8.47%)
Nov 15, 2017	0.2900	0.2950	0.2850	0.2950	215,400	+0.01(+5.36%)
Nov 14, 2017	0.2850	0.2900	0.2800	0.2800	126,660	-0.00(-1.75%)
Nov 13, 2017	0.2900	0.2900	0.2800	0.2850	214,350	-0.01(-1.72%)
Nov 10, 2017	0.3000	0.3100	0.2850	0.2900	674,865	-0.01(-3.33%)
Nov 09, 2017	0.2900	0.3050	0.2800	0.3000	565,188	+0.01(+3.45%)
Nov 08, 2017	0.2900	0.2900	0.2800	0.2900	384,150	+0.00(+0.00%)
Nov 07, 2017	0.2850	0.2900	0.2800	0.2900	286,605	+0.01(+3.57%)
Nov 06, 2017	0.2850	0.2900	0.2800	0.2800	222,149	-0.00(-1.75%)
Nov 03, 2017	0.2850	0.2900	0.2800	0.2850	453,050	+0.00(+0.00%)
Nov 02, 2017	0.2950	0.2950	0.2800	0.2850	290,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.