Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.39	96.14	94.14	96.12	452,204	+1.75(+1.85%)
Sep 27, 2018	93.43	94.76	93.12	94.38	321,952	+1.50(+1.62%)
Sep 26, 2018	93.28	93.71	92.10	92.87	463,002	-0.26(-0.28%)
Sep 25, 2018	92.38	93.45	92.05	93.13	419,439	+0.57(+0.61%)
Sep 24, 2018	96.04	97.43	92.12	92.56	1,165,688	-6.70(-6.75%)
Sep 21, 2018	99.18	99.60	98.52	99.26	384,284	+0.03(+0.03%)
Sep 20, 2018	98.60	99.30	97.94	99.24	247,073	+1.04(+1.06%)
Sep 19, 2018	99.49	99.59	97.88	98.20	200,662	-1.28(-1.29%)
Sep 18, 2018	99.57	100.19	99.17	99.48	165,783	-0.09(-0.09%)
Sep 17, 2018	100.06	100.70	99.13	99.58	207,089	-0.58(-0.58%)
Sep 14, 2018	100.27	100.38	98.94	100.16	343,427	-0.17(-0.17%)
Sep 13, 2018	98.45	100.93	98.07	100.33	387,269	+2.42(+2.47%)
Sep 12, 2018	97.90	98.98	97.54	97.92	369,110	+0.02(+0.02%)
Sep 11, 2018	98.30	99.42	97.84	97.90	259,039	-0.60(-0.61%)
Sep 10, 2018	97.79	99.34	97.79	98.50	381,391	+0.67(+0.68%)
Sep 07, 2018	98.39	99.07	97.68	97.83	256,111	-1.01(-1.02%)
Sep 06, 2018	98.95	100.08	98.80	98.84	346,876	+0.06(+0.06%)
Sep 05, 2018	98.23	99.18	97.68	98.78	177,521	+0.37(+0.37%)
Sep 04, 2018	99.68	100.02	98.03	98.41	230,107	-1.36(-1.37%)
Aug 31, 2018		99.77	99.77	99.77	0	+0.36(+0.36%)
Aug 30, 2018	99.71	100.24	99.23	99.42	277,420	-0.29(-0.29%)
Aug 29, 2018	99.83	100.38	99.24	99.71	317,801	+0.03(+0.03%)
Aug 28, 2018	99.05	99.78	98.63	99.67	241,296	+0.63(+0.64%)
Aug 27, 2018	99.38	99.53	98.59	99.04	259,906	+0.03(+0.03%)
Aug 24, 2018	98.24	99.63	98.15	99.01	224,593	+0.59(+0.60%)
Aug 23, 2018	98.53	99.11	98.36	98.42	140,273	-0.17(-0.17%)
Aug 22, 2018	99.18	99.47	97.99	98.59	195,064	-0.81(-0.81%)
Aug 21, 2018	99.30	99.68	98.93	99.40	495,509	+0.20(+0.20%)
Aug 20, 2018	99.26	99.76	98.67	99.20	211,617	+0.30(+0.30%)
Aug 17, 2018	98.17	99.07	97.80	98.90	288,446	+0.66(+0.67%)
Aug 16, 2018	97.55	98.82	97.05	98.24	283,199	+0.73(+0.75%)
Aug 15, 2018	96.55	97.79	96.15	97.51	310,231	+0.73(+0.75%)
Aug 14, 2018	96.73	97.62	96.71	96.79	173,867	-0.09(-0.09%)
Aug 13, 2018	96.36	97.24	95.95	96.87	362,623	+0.78(+0.81%)
Aug 10, 2018	98.19	98.92	96.01	96.09	716,622	-2.14(-2.18%)
Aug 09, 2018	97.87	98.80	97.87	98.23	252,937	+0.24(+0.24%)
Aug 08, 2018	98.30	98.72	97.84	97.99	304,552	+0.02(+0.02%)
Aug 07, 2018	98.06	98.44	97.26	97.98	385,126	+0.09(+0.09%)
Aug 06, 2018	98.46	98.57	97.59	97.89	654,243	-0.03(-0.03%)
Aug 03, 2018	97.07	98.19	96.51	97.92	439,615	+1.13(+1.17%)
Aug 02, 2018	96.17	97.40	95.97	96.79	437,853	+0.44(+0.45%)
Aug 01, 2018	95.55	96.52	94.83	96.35	582,671	+0.32(+0.33%)
Jul 31, 2018	95.56	96.67	95.47	96.03	2,223,158	-0.80(-0.82%)
Jul 30, 2018	98.38	98.51	95.78	96.83	368,698	-1.72(-1.75%)
Jul 27, 2018	96.83	98.87	96.31	98.55	537,904	+1.86(+1.92%)
Jul 26, 2018	97.03	98.18	93.37	96.69	598,030	-0.13(-0.13%)
Jul 25, 2018	95.95	97.10	95.89	96.82	724,524	+0.87(+0.91%)
Jul 24, 2018	95.91	95.95	94.46	95.95	577,139	+0.07(+0.07%)
Jul 23, 2018	96.80	96.80	95.45	95.88	158,649	-0.76(-0.79%)
Jul 20, 2018	97.66	97.66	96.01	96.64	337,281	-0.45(-0.46%)
Jul 19, 2018	96.35	97.66	96.10	97.08	193,058	+0.72(+0.75%)
Jul 18, 2018	96.79	97.33	96.01	96.37	208,061	-0.66(-0.68%)
Jul 17, 2018	96.83	97.41	95.88	97.03	248,532	+0.14(+0.14%)
Jul 16, 2018	97.28	97.44	95.95	96.89	237,126	-0.50(-0.51%)
Jul 13, 2018	97.58	97.87	96.91	97.38	209,657	+0.01(+0.01%)
Jul 12, 2018	97.74	97.85	97.08	97.38	355,543	-0.02(-0.02%)
Jul 11, 2018	97.44	98.52	97.22	97.39	240,317	-0.22(-0.23%)
Jul 10, 2018	97.18	98.06	96.40	97.62	200,125	+0.57(+0.58%)
Jul 09, 2018	98.02	98.02	96.25	97.05	232,509	-0.83(-0.85%)
Jul 06, 2018	97.50	98.34	97.32	97.88	246,786	+0.61(+0.63%)
Jul 05, 2018	95.58	97.34	95.13	97.27	305,451	+2.29(+2.41%)
Jul 03, 2018		94.99	94.99	94.99	0	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.