Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	134.13	135.18	133.08	134.96	3,433,594	+0.65(+0.48%)
Jan 30, 2019	132.82	135.33	132.39	134.31	3,224,858	+1.52(+1.14%)
Jan 29, 2019	131.99	133.03	131.68	132.79	2,452,242	+0.52(+0.39%)
Jan 28, 2019	130.91	132.49	130.09	132.28	1,933,448	+1.03(+0.79%)
Jan 25, 2019	130.28	131.46	130.08	131.25	1,657,671	+1.36(+1.05%)
Jan 24, 2019	128.94	130.44	128.23	129.88	1,815,619	+0.81(+0.63%)
Jan 23, 2019	128.41	129.15	127.75	129.07	1,754,067	+0.68(+0.53%)
Jan 22, 2019	128.87	128.98	127.34	128.39	1,609,380	-0.52(-0.40%)
Jan 18, 2019	130.07	130.07	127.58	128.91	1,689,114	+0.51(+0.40%)
Jan 17, 2019	127.84	128.85	126.98	128.40	1,596,571	+0.28(+0.22%)
Jan 16, 2019	126.88	128.24	126.35	128.12	1,840,324	+1.23(+0.97%)
Jan 15, 2019	126.60	128.11	126.44	126.89	1,974,170	+0.36(+0.29%)
Jan 14, 2019	127.12	127.77	126.12	126.53	1,476,228	-1.19(-0.93%)
Jan 11, 2019	128.33	128.33	126.40	127.72	1,984,510	-0.74(-0.58%)
Jan 10, 2019	126.91	128.88	126.13	128.46	2,109,684	-0.05(-0.04%)
Jan 09, 2019	128.70	128.89	127.31	128.51	1,380,049	+0.18(+0.14%)
Jan 08, 2019	125.83	128.64	124.98	128.33	2,180,744	+2.99(+2.39%)
Jan 07, 2019	124.38	126.46	124.18	125.34	2,120,109	+1.30(+1.05%)
Jan 04, 2019	122.89	125.13	121.66	124.03	1,425,160	+1.86(+1.52%)
Jan 03, 2019	121.78	124.35	121.76	122.17	2,103,880	-0.10(-0.09%)
Jan 02, 2019	123.27	123.97	121.26	122.28	1,943,068	-2.21(-1.77%)
Dec 31, 2018	124.69	124.94	122.26	124.49	1,653,623	-0.08(-0.07%)
Dec 28, 2018	125.14	126.09	122.96	124.57	1,900,034	+0.57(+0.46%)
Dec 27, 2018	122.66	124.02	120.49	124.00	2,242,261	+0.50(+0.40%)
Dec 26, 2018	119.09	123.50	118.40	123.50	2,081,490	+4.45(+3.74%)
Dec 24, 2018	122.18	122.55	119.00	119.06	1,587,770	-3.13(-2.56%)
Dec 21, 2018	124.53	127.55	121.86	122.18	4,305,305	-2.36(-1.90%)
Dec 20, 2018	127.42	127.64	124.30	124.55	3,110,068	-2.88(-2.26%)
Dec 19, 2018	129.63	130.12	126.67	127.42	2,279,539	-2.26(-1.74%)
Dec 18, 2018	130.47	131.68	128.33	129.68	1,947,954	+0.01(+0.01%)
Dec 17, 2018	135.43	135.90	129.22	129.67	2,282,190	-5.69(-4.20%)
Dec 14, 2018	136.07	136.97	134.40	135.36	2,268,435	-1.04(-0.76%)
Dec 13, 2018	135.59	137.91	135.59	136.40	3,398,111	+1.16(+0.85%)
Dec 12, 2018	139.37	139.49	134.72	135.24	2,278,002	-3.67(-2.64%)
Dec 11, 2018	140.98	141.90	138.39	138.91	2,170,499	+1.00(+0.73%)
Dec 10, 2018	140.02	140.02	136.02	137.91	1,713,621	-1.72(-1.23%)
Dec 07, 2018	140.75	140.89	138.85	139.63	1,986,264	-1.61(-1.14%)
Dec 06, 2018	136.61	141.36	135.22	141.24	3,256,851	+4.12(+3.00%)
Dec 04, 2018	138.63	139.78	136.75	137.12	1,804,222	-1.42(-1.03%)
Dec 03, 2018	138.20	138.57	136.40	138.54	2,155,014	+0.93(+0.68%)
Nov 30, 2018	137.02	138.15	136.11	137.60	4,225,012	+0.81(+0.59%)
Nov 29, 2018	136.34	137.51	135.21	136.80	1,237,328	+0.22(+0.16%)
Nov 28, 2018	134.66	136.59	134.14	136.57	1,754,137	+1.91(+1.41%)
Nov 27, 2018	134.24	134.90	133.17	134.67	2,323,136	+0.74(+0.55%)
Nov 26, 2018	135.53	135.83	133.72	133.93	2,184,495	-1.26(-0.93%)
Nov 23, 2018	135.27	136.03	133.83	135.19	446,265	-0.44(-0.32%)
Nov 21, 2018		135.62	135.62	135.62	0	-0.11(-0.08%)
Nov 20, 2018	137.65	138.23	135.46	135.74	1,650,525	-2.71(-1.95%)
Nov 19, 2018	137.27	138.49	136.70	138.44	1,598,869	+1.30(+0.95%)
Nov 16, 2018	135.17	137.14	134.20	137.14	2,172,084	+1.96(+1.45%)
Nov 15, 2018	136.39	136.96	133.61	135.18	2,335,877	-2.21(-1.61%)
Nov 14, 2018	138.61	139.10	136.51	137.39	1,398,791	-1.07(-0.77%)
Nov 13, 2018	138.34	138.69	136.93	138.46	1,393,284	+0.69(+0.50%)
Nov 12, 2018	138.36	140.15	137.38	137.77	1,249,841	-0.56(-0.41%)
Nov 09, 2018	137.31	138.68	136.93	138.33	1,721,384	+1.03(+0.75%)
Nov 08, 2018	136.50	137.72	135.74	137.31	1,106,196	+0.01(+0.01%)
Nov 07, 2018	135.40	137.37	134.71	137.29	1,383,060	+2.67(+1.98%)
Nov 06, 2018	134.16	134.71	132.70	134.62	1,397,101	+0.35(+0.26%)
Nov 05, 2018	132.84	134.88	132.66	134.27	1,405,559	+2.01(+1.52%)
Nov 02, 2018	133.15	133.80	130.33	132.26	1,982,456	-0.90(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.