Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	79.61	80.69	79.28	80.59	896,381	+0.61(+0.76%)
Jan 30, 2019	79.29	80.06	78.21	79.98	772,277	+0.69(+0.87%)
Jan 29, 2019	80.72	81.11	78.24	79.29	1,140,244	-1.37(-1.70%)
Jan 28, 2019	79.52	81.25	79.38	80.66	2,326,470	+0.71(+0.89%)
Jan 25, 2019	77.40	79.99	76.55	79.95	2,585,700	+2.94(+3.82%)
Jan 24, 2019	76.99	77.58	76.26	77.01	1,854,970	+1.81(+2.41%)
Jan 23, 2019	76.52	77.14	74.05	75.20	1,621,224	-2.13(-2.75%)
Jan 22, 2019	78.00	78.00	76.38	77.33	1,581,727	-1.09(-1.39%)
Jan 18, 2019	79.24	79.50	77.93	78.42	2,033,400	-0.25(-0.32%)
Jan 17, 2019	76.44	78.91	75.91	78.67	2,411,150	+2.11(+2.76%)
Jan 16, 2019	77.38	77.91	75.60	76.56	2,231,074	-2.20(-2.79%)
Jan 15, 2019	75.00	79.56	74.83	78.76	2,630,592	+5.22(+7.10%)
Jan 14, 2019	74.25	74.35	73.13	73.54	1,550,290	-1.11(-1.49%)
Jan 11, 2019	75.10	75.38	73.62	74.65	1,199,400	-0.47(-0.63%)
Jan 10, 2019	73.48	75.45	72.73	75.12	1,838,876	+1.42(+1.93%)
Jan 09, 2019	75.53	75.72	73.26	73.70	1,762,757	-1.20(-1.60%)
Jan 08, 2019	75.56	76.85	73.66	74.90	2,683,022	+0.69(+0.93%)
Jan 07, 2019	72.93	75.02	72.21	74.21	2,347,507	+1.94(+2.68%)
Jan 04, 2019	69.32	73.37	69.12	72.27	2,936,500	+4.21(+6.19%)
Jan 03, 2019	64.47	69.61	64.40	68.06	3,760,350	+4.50(+7.08%)
Jan 02, 2019	62.49	64.97	62.03	63.56	1,429,561	-0.03(-0.05%)
Dec 31, 2018	62.80	64.54	62.66	63.59	1,074,700	+1.31(+2.10%)
Dec 28, 2018	62.74	63.82	61.71	62.28	1,027,400	-0.06(-0.10%)
Dec 27, 2018	61.40	62.37	60.00	62.34	1,172,998	+0.32(+0.52%)
Dec 26, 2018	58.88	62.05	58.46	62.02	1,388,453	+3.52(+6.02%)
Dec 24, 2018	58.25	60.12	57.00	58.50	1,000,600	-0.17(-0.29%)
Dec 21, 2018	62.02	63.33	58.35	58.67	3,337,400	-3.06(-4.96%)
Dec 20, 2018	62.43	63.38	60.63	61.73	1,733,424	-1.02(-1.63%)
Dec 19, 2018	64.04	65.48	61.89	62.75	1,753,760	-1.51(-2.35%)
Dec 18, 2018	66.69	66.86	63.50	64.26	1,707,689	-0.56(-0.86%)
Dec 17, 2018	65.75	66.89	64.21	64.82	1,394,484	-1.43(-2.16%)
Dec 14, 2018	66.61	67.64	65.66	66.25	1,184,800	-1.04(-1.55%)
Dec 13, 2018	67.96	68.87	67.05	67.29	1,182,140	-0.38(-0.56%)
Dec 12, 2018	66.65	68.60	66.65	67.67	1,093,182	+2.07(+3.16%)
Dec 11, 2018	66.30	66.48	64.86	65.60	901,841	+0.18(+0.28%)
Dec 10, 2018	64.73	65.80	63.54	65.42	1,192,675	+0.91(+1.41%)
Dec 07, 2018	64.70	66.88	63.93	64.51	1,258,100	-0.59(-0.91%)
Dec 06, 2018	64.72	65.46	63.22	65.10	1,565,492	-0.42(-0.64%)
Dec 04, 2018	68.07	68.72	65.38	65.52	1,963,200	-2.80(-4.10%)
Dec 03, 2018	65.25	68.93	65.25	68.32	2,691,255	+4.07(+6.33%)
Nov 30, 2018	64.84	65.50	63.55	64.25	2,849,100	-0.54(-0.83%)
Nov 29, 2018	65.22	66.25	64.71	64.79	1,462,973	-0.97(-1.48%)
Nov 28, 2018	67.11	67.28	65.18	65.76	1,906,622	-1.43(-2.13%)
Nov 27, 2018	66.80	68.14	65.74	67.19	1,284,360	-0.19(-0.28%)
Nov 26, 2018	65.50	67.53	65.01	67.38	1,163,723	+2.71(+4.19%)
Nov 23, 2018	63.62	66.30	63.30	64.67	688,300	+0.60(+0.94%)
Nov 21, 2018		64.07	64.07	64.07	0	+0.48(+0.75%)
Nov 20, 2018	63.51	64.78	62.64	63.59	1,264,581	-0.66(-1.03%)
Nov 19, 2018	66.32	66.85	63.53	64.25	1,664,044	-2.26(-3.40%)
Nov 16, 2018	64.86	66.91	64.33	66.51	1,172,300	+1.48(+2.28%)
Nov 15, 2018	62.82	65.07	61.52	65.03	1,305,758	+0.88(+1.37%)
Nov 14, 2018	64.17	64.78	62.85	64.15	2,388,701	+0.42(+0.66%)
Nov 13, 2018	62.97	65.30	62.80	63.73	1,524,936	+0.87(+1.38%)
Nov 12, 2018	66.10	66.19	62.51	62.86	2,228,570	-3.17(-4.80%)
Nov 09, 2018	68.39	68.50	64.93	66.03	1,326,000	-2.64(-3.84%)
Nov 08, 2018	68.99	69.72	67.96	68.67	1,138,377	-0.36(-0.52%)
Nov 07, 2018	69.27	70.00	68.05	69.03	1,606,401	+0.50(+0.73%)
Nov 06, 2018	69.10	69.85	68.05	68.53	1,154,383	-0.44(-0.64%)
Nov 05, 2018	67.73	69.19	66.38	68.97	1,184,219	+1.56(+2.31%)
Nov 02, 2018	68.95	69.81	65.89	67.41	1,577,600	-1.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.