Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.44	112.04	105.59	106.43	635,898	-2.25(-2.07%)
Oct 30, 2019	108.81	109.53	107.65	108.68	364,279	-0.42(-0.39%)
Oct 29, 2019	108.20	109.60	107.76	109.11	235,773	+1.15(+1.07%)
Oct 28, 2019	107.77	108.53	107.60	107.95	317,921	+0.40(+0.37%)
Oct 25, 2019	110.21	110.29	107.50	107.56	337,707	-2.50(-2.27%)
Oct 24, 2019	111.23	111.41	109.67	110.06	125,280	-0.80(-0.72%)
Oct 23, 2019	110.51	111.01	109.82	110.85	141,211	+0.53(+0.48%)
Oct 22, 2019	110.06	110.52	109.38	110.32	214,639	+0.68(+0.62%)
Oct 21, 2019	109.52	110.05	108.73	109.64	283,223	-0.17(-0.16%)
Oct 18, 2019	109.18	110.15	108.72	109.81	146,387	+0.62(+0.57%)
Oct 17, 2019	107.93	109.88	107.84	109.19	158,730	+1.50(+1.40%)
Oct 16, 2019	106.06	107.71	104.92	107.68	185,407	+1.47(+1.38%)
Oct 15, 2019	107.08	107.09	105.56	106.22	294,695	-0.72(-0.67%)
Oct 14, 2019	107.41	108.06	106.65	106.93	106,925	-0.44(-0.41%)
Oct 11, 2019	106.98	107.88	106.05	107.37	182,929	+1.01(+0.95%)
Oct 10, 2019	106.40	106.67	105.42	106.35	326,712	-0.19(-0.18%)
Oct 09, 2019	107.32	107.95	106.44	106.54	421,762	-0.57(-0.53%)
Oct 08, 2019	108.14	108.80	107.01	107.11	331,289	-1.27(-1.17%)
Oct 07, 2019	110.04	110.04	108.28	108.38	185,049	-2.04(-1.85%)
Oct 04, 2019	109.59	110.45	108.59	110.42	218,587	+1.25(+1.15%)
Oct 03, 2019	106.98	109.39	106.63	109.17	250,874	+2.45(+2.30%)
Oct 02, 2019	108.03	108.13	105.46	106.71	303,463	-1.31(-1.22%)
Oct 01, 2019	110.18	110.92	107.99	108.03	318,046	-2.35(-2.13%)
Sep 30, 2019	108.83	110.64	108.83	110.37	249,546	+1.40(+1.29%)
Sep 27, 2019	109.33	109.85	108.19	108.97	245,193	-0.34(-0.31%)
Sep 26, 2019	108.37	109.52	108.14	109.31	208,706	+1.36(+1.26%)
Sep 25, 2019	106.20	108.86	106.10	107.94	279,786	+1.89(+1.79%)
Sep 24, 2019	108.87	108.91	105.65	106.05	300,018	-2.43(-2.24%)
Sep 23, 2019	107.47	108.62	106.52	108.48	525,337	+1.02(+0.95%)
Sep 20, 2019	104.87	107.60	104.66	107.46	573,628	+2.99(+2.86%)
Sep 19, 2019	104.53	105.03	103.75	104.47	206,436	+0.75(+0.73%)
Sep 18, 2019	104.15	104.20	102.62	103.72	234,344	+0.31(+0.30%)
Sep 17, 2019	103.09	104.14	102.34	103.40	450,366	+1.25(+1.23%)
Sep 16, 2019	102.16	102.50	101.60	102.15	297,773	+0.25(+0.25%)
Sep 13, 2019	103.17	103.51	101.41	101.90	278,450	-2.23(-2.14%)
Sep 12, 2019	103.29	105.65	102.03	104.13	220,698	+1.75(+1.71%)
Sep 11, 2019	99.09	102.57	98.79	102.38	384,011	+3.51(+3.55%)
Sep 10, 2019	102.33	102.33	97.62	98.88	444,340	-4.06(-3.95%)
Sep 09, 2019	106.53	106.53	102.63	102.94	404,935	-3.88(-3.64%)
Sep 06, 2019	106.77	107.43	106.03	106.82	250,126	-0.03(-0.02%)
Sep 05, 2019	105.98	106.99	105.23	106.85	240,088	+0.88(+0.83%)
Sep 04, 2019	105.55	106.00	105.06	105.97	297,292	+0.51(+0.48%)
Sep 03, 2019	104.70	105.52	103.35	105.46	217,221	+1.27(+1.22%)
Aug 30, 2019	104.05	104.91	103.19	104.18	323,279	+0.69(+0.67%)
Aug 29, 2019	102.17	103.66	101.55	103.49	372,784	+1.93(+1.90%)
Aug 28, 2019	101.57	101.92	100.97	101.57	188,693	+0.31(+0.31%)
Aug 27, 2019	102.77	102.94	101.19	101.25	240,871	-1.15(-1.12%)
Aug 26, 2019	101.49	102.68	101.05	102.40	195,001	+1.53(+1.52%)
Aug 23, 2019	102.33	103.29	100.61	100.87	312,908	-1.53(-1.50%)
Aug 22, 2019	101.83	102.93	101.22	102.40	128,188	+0.64(+0.63%)
Aug 21, 2019	101.71	102.28	101.14	101.76	176,178	+0.41(+0.41%)
Aug 20, 2019	102.81	102.81	100.98	101.35	159,779	-1.09(-1.06%)
Aug 19, 2019	102.85	102.85	101.21	102.44	219,731	+0.58(+0.57%)
Aug 16, 2019	99.01	102.60	98.49	101.85	328,520	+2.91(+2.94%)
Aug 15, 2019	97.40	99.49	97.37	98.95	257,353	+1.67(+1.71%)
Aug 14, 2019	98.19	98.81	96.90	97.28	231,527	-1.43(-1.44%)
Aug 13, 2019	98.32	99.19	97.96	98.70	155,948	-0.02(-0.02%)
Aug 12, 2019	99.44	99.44	97.93	98.72	125,518	-1.00(-1.00%)
Aug 09, 2019	99.53	100.13	98.43	99.72	278,896	+0.10(+0.10%)
Aug 08, 2019	98.64	99.69	97.84	99.62	762,044	+0.31(+0.32%)
Aug 07, 2019	98.83	100.49	97.79	99.31	324,135	+0.36(+0.36%)
Aug 06, 2019	97.74	100.53	96.75	98.95	581,078	+1.35(+1.39%)
Aug 05, 2019	96.66	98.64	95.58	97.59	889,590	+0.64(+0.66%)
Aug 02, 2019	94.82	97.59	94.73	96.96	594,816	+2.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.