Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.230	6.450	6.230	6.350	521,519	+0.08(+1.28%)
Oct 30, 2019	6.160	6.270	6.150	6.270	363,456	+0.06(+0.97%)
Oct 29, 2019	6.220	6.230	6.085	6.210	462,206	+0.02(+0.32%)
Oct 28, 2019	6.110	6.230	6.010	6.190	494,636	+0.08(+1.31%)
Oct 25, 2019	6.030	6.200	6.010	6.110	504,200	+0.07(+1.16%)
Oct 24, 2019	6.200	6.225	6.000	6.040	344,169	-0.15(-2.42%)
Oct 23, 2019	5.960	6.230	5.870	6.190	450,987	+0.24(+4.03%)
Oct 22, 2019	5.970	6.010	5.880	5.950	587,542	+0.02(+0.34%)
Oct 21, 2019	5.980	6.050	5.910	5.930	435,351	-0.02(-0.34%)
Oct 18, 2019	5.930	5.990	5.765	5.950	460,100	-0.04(-0.67%)
Oct 17, 2019	5.900	6.000	5.719	5.990	646,299	+0.08(+1.35%)
Oct 16, 2019	6.040	6.040	5.855	5.910	644,156	-0.09(-1.50%)
Oct 15, 2019	5.760	6.090	5.750	6.000	547,611	+0.20(+3.45%)
Oct 14, 2019	5.750	5.820	5.660	5.800	519,462	+0.05(+0.87%)
Oct 11, 2019	5.770	5.830	5.700	5.750	596,600	+0.00(+0.00%)
Oct 10, 2019	5.700	5.830	5.690	5.750	654,606	+0.15(+2.68%)
Oct 09, 2019	5.710	5.730	5.490	5.600	788,053	-0.10(-1.75%)
Oct 08, 2019	5.860	5.880	5.680	5.700	330,407	-0.23(-3.88%)
Oct 07, 2019	6.010	6.090	5.910	5.930	304,480	-0.16(-2.63%)
Oct 04, 2019	6.010	6.100	6.000	6.090	97,600	+0.08(+1.33%)
Oct 03, 2019	6.080	6.080	5.920	6.010	247,672	-0.10(-1.64%)
Oct 02, 2019	5.990	6.120	5.910	6.110	294,642	+0.11(+1.83%)
Oct 01, 2019	6.180	6.250	5.990	6.000	415,551	-0.16(-2.60%)
Sep 30, 2019	6.000	6.230	5.950	6.160	331,756	+0.17(+2.84%)
Sep 27, 2019	6.250	6.265	5.955	5.990	464,300	-0.27(-4.31%)
Sep 26, 2019	6.450	6.530	6.240	6.260	263,317	-0.19(-2.95%)
Sep 25, 2019	6.470	6.540	6.370	6.450	356,748	-0.03(-0.46%)
Sep 24, 2019	6.500	6.530	6.410	6.480	935,686	-0.02(-0.31%)
Sep 23, 2019	6.270	6.510	6.260	6.500	990,803	+0.15(+2.36%)
Sep 20, 2019	6.350	6.410	6.293	6.350	698,500	-0.01(-0.16%)
Sep 19, 2019	6.420	6.530	6.340	6.360	669,680	-0.04(-0.63%)
Sep 18, 2019	6.430	6.620	6.309	6.400	898,659	+0.00(+0.00%)
Sep 17, 2019	6.250	6.810	6.220	6.400	675,783	+0.19(+3.06%)
Sep 16, 2019	5.940	6.250	5.940	6.210	441,049	+0.30(+5.08%)
Sep 13, 2019	5.870	6.010	5.820	5.910	528,600	+0.13(+2.25%)
Sep 12, 2019	5.690	5.920	5.600	5.780	561,633	+0.08(+1.40%)
Sep 11, 2019	5.700	5.740	5.660	5.700	889,467	+0.02(+0.35%)
Sep 10, 2019	5.580	5.780	5.580	5.680	732,034	+0.05(+0.89%)
Sep 09, 2019	5.490	5.710	5.470	5.630	341,877	+0.15(+2.74%)
Sep 06, 2019	5.460	5.530	5.410	5.480	151,400	+0.02(+0.37%)
Sep 05, 2019	5.510	5.570	5.460	5.460	214,426	+0.00(+0.00%)
Sep 04, 2019	5.430	5.510	5.430	5.460	189,023	+0.07(+1.30%)
Sep 03, 2019	5.540	5.620	5.370	5.390	300,141	-0.23(-4.09%)
Aug 30, 2019	5.650	5.690	5.530	5.620	301,100	-0.01(-0.18%)
Aug 29, 2019	5.720	5.800	5.580	5.630	296,700	+0.08(+1.44%)
Aug 28, 2019	5.320	5.550	5.300	5.550	244,472	+0.28(+5.31%)
Aug 27, 2019	5.260	5.370	5.170	5.270	246,546	+0.06(+1.15%)
Aug 26, 2019	5.000	5.220	4.980	5.210	178,382	+0.22(+4.41%)
Aug 23, 2019	5.190	5.190	4.990	4.990	313,800	-0.21(-4.04%)
Aug 22, 2019	5.410	5.410	5.120	5.200	269,224	-0.19(-3.53%)
Aug 21, 2019	5.570	5.570	5.340	5.390	165,366	-0.13(-2.36%)
Aug 20, 2019	5.650	5.670	5.450	5.520	555,064	-0.14(-2.47%)
Aug 19, 2019	5.760	5.783	5.590	5.660	251,566	-0.03(-0.53%)
Aug 16, 2019	5.560	5.710	5.320	5.690	459,600	+0.12(+2.15%)
Aug 15, 2019	5.630	5.630	5.210	5.570	597,052	-0.07(-1.24%)
Aug 14, 2019	5.610	5.685	5.380	5.640	406,623	-0.05(-0.88%)
Aug 13, 2019	5.940	5.940	5.500	5.690	783,437	-0.26(-4.37%)
Aug 12, 2019	6.040	6.130	5.870	5.950	290,055	-0.11(-1.82%)
Aug 09, 2019	6.160	6.220	5.940	6.060	349,000	-0.12(-1.94%)
Aug 08, 2019	6.240	6.290	5.990	6.180	276,377	+0.00(+0.00%)
Aug 07, 2019	6.200	6.320	6.000	6.180	290,967	-0.38(-5.79%)
Aug 06, 2019	7.050	7.070	6.500	6.560	444,689	-0.51(-7.21%)
Aug 05, 2019	7.030	7.130	6.740	7.070	351,246	-0.25(-3.42%)
Aug 02, 2019	7.300	8.030	7.140	7.320	393,000	-0.14(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.