7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.45	46.45	46.27	46.27	682	-0.21(-0.46%)
Nov 27, 2019	46.84	46.84	46.42	46.48	1,706	-0.28(-0.59%)
Nov 26, 2019	46.71	46.87	46.71	46.76	2,453	+0.32(+0.69%)
Nov 25, 2019	46.61	46.61	46.43	46.44	1,906	-0.18(-0.39%)
Nov 22, 2019	46.57	47.08	46.50	46.62	5,234	+0.15(+0.32%)
Nov 21, 2019	46.40	46.47	46.39	46.47	1,028	-0.41(-0.88%)
Nov 20, 2019	46.93	46.93	46.66	46.89	2,904	+0.52(+1.11%)
Nov 19, 2019	46.20	46.37	46.20	46.37	1,120	+0.19(+0.42%)
Nov 18, 2019	46.14	46.31	46.12	46.18	5,227	+0.40(+0.88%)
Nov 15, 2019	45.75	45.94	45.75	45.77	2,275	-0.30(-0.66%)
Nov 14, 2019	46.31	46.31	45.93	46.08	1,817	+0.65(+1.44%)
Nov 13, 2019	45.51	45.51	45.42	45.42	5,387	+0.49(+1.08%)
Nov 12, 2019	44.82	44.96	44.82	44.94	2,748	+0.18(+0.40%)
Nov 11, 2019	45.00	45.00	44.75	44.75	5,968	-0.12(-0.27%)
Nov 08, 2019	44.99	45.31	44.88	44.88	3,413	-0.13(-0.29%)
Nov 07, 2019	45.46	45.46	44.81	45.01	6,146	-1.15(-2.48%)
Nov 06, 2019	46.01	46.15	45.74	46.15	8,276	+0.54(+1.18%)
Nov 05, 2019	45.95	45.98	45.61	45.62	8,779	-0.82(-1.77%)
Nov 04, 2019	46.56	46.70	46.30	46.44	7,472	-0.71(-1.51%)
Nov 01, 2019	47.20	47.26	46.90	47.15	6,714	-0.29(-0.61%)
Oct 31, 2019	47.26	47.45	46.92	47.44	3,787	+0.77(+1.65%)
Oct 30, 2019	46.21	46.68	46.08	46.67	6,974	+0.68(+1.48%)
Oct 29, 2019	45.96	45.99	45.87	45.99	3,615	+0.07(+0.16%)
Oct 28, 2019	45.79	45.91	45.70	45.91	5,035	-0.34(-0.74%)
Oct 25, 2019	46.74	46.74	46.26	46.26	7,169	-0.41(-0.87%)
Oct 24, 2019	46.90	46.90	46.66	46.66	3,253	-0.02(-0.04%)
Oct 23, 2019	47.15	47.15	46.68	46.68	1,685	+0.02(+0.04%)
Oct 22, 2019	46.65	46.71	46.36	46.66	7,931	+0.34(+0.72%)
Oct 21, 2019	46.59	46.60	46.21	46.33	3,988	-0.59(-1.26%)
Oct 18, 2019	46.85	46.97	46.81	46.92	10,924	+0.16(+0.34%)
Oct 17, 2019	46.63	46.92	46.58	46.76	17,181	-0.01(-0.03%)
Oct 16, 2019	46.75	46.92	46.75	46.78	6,923	+0.34(+0.72%)
Oct 15, 2019	47.20	47.29	46.31	46.44	9,718	-0.89(-1.88%)
Oct 14, 2019	47.23	47.33	47.23	47.33	2,362	+0.49(+1.05%)
Oct 11, 2019	47.06	47.17	46.59	46.84	45,178	-0.93(-1.95%)
Oct 10, 2019	48.88	48.88	47.68	47.77	6,019	-0.91(-1.86%)
Oct 09, 2019	48.89	49.00	48.64	48.67	14,841	-0.48(-0.98%)
Oct 08, 2019	49.39	49.63	49.11	49.16	10,784	+0.34(+0.70%)
Oct 07, 2019	49.10	49.14	48.81	48.81	7,938	-0.54(-1.10%)
Oct 04, 2019	49.10	49.36	49.05	49.36	10,810	+0.17(+0.36%)
Oct 03, 2019	49.31	49.31	49.12	49.18	11,682	+0.76(+1.58%)
Oct 02, 2019	48.08	48.62	48.05	48.42	19,721	+0.58(+1.21%)
Oct 01, 2019	46.95	47.95	46.84	47.84	2,345	+0.36(+0.76%)
Sep 30, 2019	47.19	47.48	47.10	47.48	7,447	+0.11(+0.23%)
Sep 27, 2019	47.31	47.37	47.28	47.37	3,755	+0.18(+0.37%)
Sep 26, 2019	47.35	47.39	47.19	47.19	3,856	+0.29(+0.62%)
Sep 25, 2019	47.77	47.77	46.90	46.90	2,367	-0.93(-1.95%)
Sep 24, 2019	47.19	47.84	47.14	47.83	5,973	+0.81(+1.72%)
Sep 23, 2019	47.04	47.55	47.03	47.03	20,943	+0.09(+0.19%)
Sep 20, 2019	46.32	46.94	46.28	46.94	14,021	+0.83(+1.81%)
Sep 19, 2019	46.25	46.36	46.11	46.11	27,432	+0.05(+0.11%)
Sep 18, 2019	46.40	46.64	46.00	46.05	32,128	-0.02(-0.04%)
Sep 17, 2019	45.68	46.11	45.68	46.07	4,605	+0.34(+0.73%)
Sep 16, 2019	45.54	45.87	45.45	45.74	19,668	+0.64(+1.42%)
Sep 13, 2019	45.90	45.97	45.10	45.10	62,243	-1.39(-3.00%)
Sep 12, 2019	47.11	47.19	46.26	46.49	58,206	-0.25(-0.53%)
Sep 11, 2019	46.79	47.01	46.67	46.74	20,226	-0.22(-0.47%)
Sep 10, 2019	47.75	47.82	46.96	46.96	10,729	-1.01(-2.12%)
Sep 09, 2019	48.12	48.33	47.95	47.97	8,050	-0.97(-1.98%)
Sep 06, 2019	48.75	49.06	48.75	48.94	8,549	+0.10(+0.21%)
Sep 05, 2019	49.25	49.56	48.54	48.84	19,827	-1.28(-2.56%)
Sep 04, 2019	49.60	50.18	49.60	50.12	21,578	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.