WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.25	80.70	79.78	80.15	1,596,973	+0.05(+0.07%)
Dec 30, 2019	80.07	80.23	79.66	80.10	1,199,442	-0.12(-0.15%)
Dec 27, 2019	79.74	80.24	79.67	80.22	1,103,428	+0.49(+0.61%)
Dec 26, 2019	79.69	79.94	79.20	79.73	945,747	+0.11(+0.14%)
Dec 24, 2019	79.35	79.78	79.20	79.62	419,438	+0.12(+0.15%)
Dec 23, 2019	80.76	80.77	79.21	79.50	1,498,181	-1.19(-1.48%)
Dec 20, 2019	80.22	81.19	79.91	80.69	3,181,864	+0.58(+0.73%)
Dec 19, 2019	79.74	80.25	79.27	80.11	2,162,245	+0.45(+0.57%)
Dec 18, 2019	79.37	79.69	78.74	79.65	1,587,207	+0.50(+0.63%)
Dec 17, 2019	78.49	79.57	78.40	79.16	1,706,207	+0.40(+0.51%)
Dec 16, 2019	77.72	78.77	77.46	78.76	2,559,309	+1.26(+1.63%)
Dec 13, 2019	77.05	77.70	76.57	77.50	1,057,399	+0.35(+0.45%)
Dec 12, 2019	77.46	77.80	76.95	77.15	1,412,355	-0.65(-0.84%)
Dec 11, 2019	77.47	77.86	77.25	77.80	1,182,852	+0.30(+0.38%)
Dec 10, 2019	77.17	77.80	77.17	77.51	1,377,612	+0.37(+0.47%)
Dec 09, 2019	77.43	77.53	77.02	77.14	926,166	-0.26(-0.34%)
Dec 06, 2019	77.46	77.92	77.22	77.40	1,403,306	-0.33(-0.42%)
Dec 05, 2019	77.26	77.86	77.09	77.73	1,547,828	+0.31(+0.40%)
Dec 04, 2019	76.35	77.55	76.31	77.42	1,632,810	+0.71(+0.93%)
Dec 03, 2019	76.66	76.97	76.21	76.71	1,293,109	+0.61(+0.80%)
Dec 02, 2019	76.71	76.78	75.96	76.10	2,072,094	-0.94(-1.22%)
Nov 29, 2019	77.60	78.10	77.00	77.04	781,916	-0.40(-0.52%)
Nov 27, 2019	77.26	77.86	77.06	77.44	1,963,133	+0.07(+0.09%)
Nov 26, 2019	76.60	77.46	76.45	77.37	2,849,440	+0.81(+1.06%)
Nov 25, 2019	77.02	77.18	76.32	76.56	1,404,382	-0.37(-0.49%)
Nov 22, 2019	76.79	77.20	76.01	76.93	1,881,317	+0.17(+0.23%)
Nov 21, 2019	76.57	77.23	76.16	76.76	1,489,458	+0.11(+0.15%)
Nov 20, 2019	76.56	77.26	76.43	76.65	1,578,869	+0.06(+0.08%)
Nov 19, 2019	76.22	77.26	75.65	76.59	1,356,719	+0.16(+0.20%)
Nov 18, 2019	76.78	77.50	76.26	76.43	1,422,132	-0.10(-0.14%)
Nov 15, 2019	76.64	76.64	76.07	76.53	1,229,777	-0.04(-0.06%)
Nov 14, 2019	76.40	76.71	75.96	76.58	1,183,930	+0.26(+0.34%)
Nov 13, 2019	75.38	76.54	75.17	76.32	1,782,207	+1.07(+1.42%)
Nov 12, 2019	75.52	75.59	74.85	75.25	1,846,858	+0.03(+0.05%)
Nov 11, 2019	75.81	76.08	75.15	75.21	1,278,863	-0.60(-0.79%)
Nov 08, 2019	76.62	76.89	75.55	75.81	2,676,977	-0.90(-1.17%)
Nov 07, 2019	77.78	78.18	76.31	76.71	2,423,018	-2.02(-2.57%)
Nov 06, 2019	78.62	79.64	77.69	78.73	2,512,790	+0.18(+0.23%)
Nov 05, 2019	78.82	79.24	78.30	78.55	2,523,710	-0.55(-0.70%)
Nov 04, 2019	80.63	80.63	78.66	79.10	2,266,145	-1.63(-2.02%)
Nov 01, 2019	81.56	81.76	80.37	80.73	1,377,764	-0.75(-0.92%)
Oct 31, 2019	81.10	81.99	80.68	81.48	1,649,095	+0.53(+0.65%)
Oct 30, 2019	80.11	81.26	80.06	80.95	1,371,395	+1.17(+1.46%)
Oct 29, 2019	79.68	80.00	79.43	79.79	1,669,766	-0.08(-0.10%)
Oct 28, 2019	80.52	80.79	79.37	79.87	1,844,675	-1.09(-1.34%)
Oct 25, 2019	81.32	81.49	80.47	80.95	1,778,974	-0.19(-0.23%)
Oct 24, 2019	80.45	81.26	80.12	81.14	1,294,152	+0.74(+0.92%)
Oct 23, 2019	80.66	81.29	80.19	80.40	1,259,456	-0.12(-0.15%)
Oct 22, 2019	80.66	81.08	80.37	80.52	1,291,476	+0.02(+0.02%)
Oct 21, 2019	80.47	80.67	79.75	80.50	876,115	+0.27(+0.33%)
Oct 18, 2019	80.06	80.38	79.61	80.24	1,779,901	+0.05(+0.06%)
Oct 17, 2019	80.05	80.55	79.50	80.19	1,067,117	+0.12(+0.15%)
Oct 16, 2019	79.63	80.13	78.99	80.06	1,507,929	+0.51(+0.64%)
Oct 15, 2019	80.23	80.63	79.41	79.56	1,715,709	-0.47(-0.59%)
Oct 14, 2019	81.18	81.22	79.84	80.03	1,450,683	-0.94(-1.16%)
Oct 11, 2019	81.77	82.14	80.36	80.97	1,889,038	-1.16(-1.41%)
Oct 10, 2019	81.68	82.19	80.87	82.13	1,272,079	+0.22(+0.27%)
Oct 09, 2019	81.54	82.22	81.45	81.90	1,382,260	+0.62(+0.76%)
Oct 08, 2019	82.15	82.28	81.26	81.28	1,690,489	-0.91(-1.10%)
Oct 07, 2019	82.97	82.97	81.77	82.19	1,761,589	-0.74(-0.90%)
Oct 04, 2019	82.00	83.11	81.94	82.93	1,788,938	+1.10(+1.34%)
Oct 03, 2019	81.67	81.94	81.31	81.83	2,013,325	+0.43(+0.53%)
Oct 02, 2019	82.00	82.24	81.12	81.40	1,711,617	-0.76(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.