Mustang Bio Inc (NQ: MBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.75	63.00	55.50	61.20	43,273	+4.35(+7.65%)
Dec 30, 2019	56.25	58.20	54.45	56.85	13,945	-0.45(-0.79%)
Dec 27, 2019	58.35	58.95	56.70	57.30	12,820	-0.90(-1.55%)
Dec 26, 2019	57.15	59.25	56.70	58.20	17,604	+0.75(+1.31%)
Dec 24, 2019	56.85	58.35	55.17	57.45	11,186	+1.35(+2.41%)
Dec 23, 2019	51.45	56.85	50.85	56.10	33,620	+4.95(+9.68%)
Dec 20, 2019	49.95	51.60	49.35	51.15	18,880	+1.20(+2.40%)
Dec 19, 2019	48.45	50.40	47.25	49.95	11,828	+1.65(+3.42%)
Dec 18, 2019	45.75	49.20	45.45	48.30	23,014	+2.85(+6.27%)
Dec 17, 2019	45.75	46.35	44.85	45.45	13,143	-0.15(-0.33%)
Dec 16, 2019	46.65	47.25	44.55	45.60	10,505	-0.60(-1.30%)
Dec 13, 2019	46.05	47.45	45.00	46.20	17,953	+0.15(+0.33%)
Dec 12, 2019	46.50	46.95	45.30	46.05	30,619	-1.05(-2.23%)
Dec 11, 2019	48.00	48.90	46.50	47.10	17,315	-1.80(-3.68%)
Dec 10, 2019	48.00	49.05	44.49	48.90	35,123	+1.35(+2.84%)
Dec 09, 2019	55.95	56.85	45.15	47.55	69,481	-10.20(-17.66%)
Dec 06, 2019	59.10	59.25	54.00	57.75	59,966	+0.30(+0.52%)
Dec 05, 2019	59.40	59.40	55.05	57.45	26,885	-0.75(-1.29%)
Dec 04, 2019	51.15	59.10	49.96	58.20	56,452	+7.50(+14.79%)
Dec 03, 2019	49.50	50.85	47.40	50.70	17,031	+1.65(+3.36%)
Dec 02, 2019	49.35	49.65	46.50	49.05	15,922	+1.50(+3.15%)
Nov 29, 2019	43.20	48.30	42.90	47.55	16,993	+4.20(+9.69%)
Nov 27, 2019	43.65	44.85	43.35	43.35	12,526	-0.15(-0.34%)
Nov 26, 2019	44.55	45.30	42.90	43.50	23,455	-0.90(-2.03%)
Nov 25, 2019	42.15	45.15	42.15	44.40	26,463	+2.40(+5.71%)
Nov 22, 2019	42.75	43.50	41.64	42.00	19,646	-0.45(-1.06%)
Nov 21, 2019	40.95	43.95	39.75	42.45	24,018	+1.50(+3.66%)
Nov 20, 2019	40.65	43.20	39.90	40.95	41,040	+2.40(+6.23%)
Nov 19, 2019	39.60	40.20	38.40	38.55	20,213	-0.90(-2.28%)
Nov 18, 2019	42.45	42.45	39.30	39.45	12,722	-3.00(-7.07%)
Nov 15, 2019	39.45	42.60	37.65	42.45	21,913	+3.45(+8.85%)
Nov 14, 2019	39.45	40.20	37.80	39.00	21,361	-0.60(-1.52%)
Nov 13, 2019	39.15	40.20	39.15	39.60	15,474	-0.45(-1.12%)
Nov 12, 2019	40.80	41.55	39.60	40.05	13,926	-0.60(-1.48%)
Nov 11, 2019	40.65	40.95	39.90	40.65	7,856	-0.30(-0.73%)
Nov 08, 2019	39.60	42.00	39.60	40.95	20,480	+1.20(+3.02%)
Nov 07, 2019	40.65	40.95	39.00	39.75	11,121	-0.45(-1.12%)
Nov 06, 2019	42.00	42.62	40.05	40.20	10,161	-1.80(-4.29%)
Nov 05, 2019	42.30	42.60	41.40	42.00	11,297	+0.45(+1.08%)
Nov 04, 2019	41.55	43.27	41.25	41.55	10,451	-0.15(-0.36%)
Nov 01, 2019	40.05	42.74	39.75	41.70	18,986	+1.95(+4.91%)
Oct 31, 2019	39.75	41.25	39.30	39.75	17,718	-0.45(-1.12%)
Oct 30, 2019	40.80	41.40	39.15	40.20	21,794	-0.45(-1.11%)
Oct 29, 2019	41.70	41.85	40.50	40.65	11,453	-1.35(-3.21%)
Oct 28, 2019	42.75	42.75	41.10	42.00	19,474	-0.60(-1.41%)
Oct 25, 2019	41.25	43.43	40.50	42.60	47,920	+1.65(+4.03%)
Oct 24, 2019	42.75	42.75	40.35	40.95	21,509	-1.80(-4.21%)
Oct 23, 2019	43.05	43.65	42.00	42.75	17,169	+0.00(+0.00%)
Oct 22, 2019	43.50	44.40	42.15	42.75	6,820	-0.90(-2.06%)
Oct 21, 2019	44.85	45.30	43.35	43.65	9,653	-1.05(-2.35%)
Oct 18, 2019	46.05	46.50	43.50	44.70	29,106	-1.50(-3.25%)
Oct 17, 2019	46.95	47.40	45.00	46.20	41,999	+0.00(+0.00%)
Oct 16, 2019	44.10	48.10	43.80	46.20	19,786	+2.70(+6.21%)
Oct 15, 2019	42.30	45.15	41.70	43.50	13,932	+1.50(+3.57%)
Oct 14, 2019	43.05	43.65	41.55	42.00	13,904	-1.05(-2.44%)
Oct 11, 2019	44.10	45.00	43.05	43.05	10,233	-0.45(-1.03%)
Oct 10, 2019	44.70	45.15	42.60	43.50	10,786	+0.00(+0.00%)
Oct 09, 2019	44.25	45.45	43.05	43.50	6,776	-0.45(-1.02%)
Oct 08, 2019	46.35	46.35	43.50	43.95	16,293	-2.70(-5.79%)
Oct 07, 2019	45.15	48.15	44.25	46.65	16,603	+1.20(+2.64%)
Oct 04, 2019	45.15	46.35	44.25	45.45	7,946	+0.15(+0.33%)
Oct 03, 2019	46.95	46.95	43.80	45.30	13,623	-1.80(-3.82%)
Oct 02, 2019	48.00	48.15	46.35	47.10	11,885	-1.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.