Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	131.51	132.01	131.48	131.83	3,862,400	+0.35(+0.27%)
Mar 28, 2019	131.00	132.00	130.76	131.48	7,804,795	-14.53(-9.95%)
Mar 27, 2019	142.38	146.68	141.62	146.01	860,685	+3.62(+2.54%)
Mar 26, 2019	141.97	144.27	141.94	142.39	398,337	+1.36(+0.96%)
Mar 25, 2019	143.23	143.58	140.70	141.03	553,771	-2.33(-1.63%)
Mar 22, 2019	143.13	144.62	142.81	143.36	468,200	-1.14(-0.79%)
Mar 21, 2019	140.93	145.03	140.93	144.50	342,159	+3.19(+2.26%)
Mar 20, 2019	141.52	142.64	140.85	141.31	218,682	+0.14(+0.10%)
Mar 19, 2019	142.48	143.21	140.73	141.17	270,382	-0.51(-0.36%)
Mar 18, 2019	140.43	142.37	140.11	141.68	231,681	+1.23(+0.88%)
Mar 15, 2019	140.62	141.95	140.19	140.45	1,001,600	+0.44(+0.31%)
Mar 14, 2019	139.92	140.41	139.37	140.01	369,603	-0.21(-0.15%)
Mar 13, 2019	140.71	140.97	139.09	140.22	308,631	+0.24(+0.17%)
Mar 12, 2019	141.21	141.21	138.00	139.98	1,153,311	-1.04(-0.74%)
Mar 11, 2019	142.91	143.06	140.98	141.02	683,596	-1.57(-1.10%)
Mar 08, 2019	137.50	146.50	137.50	142.59	1,675,300	+4.15(+3.00%)
Mar 07, 2019	139.74	140.21	138.36	138.44	760,927	-1.91(-1.36%)
Mar 06, 2019	140.21	140.93	140.00	140.35	501,387	+0.29(+0.21%)
Mar 05, 2019	139.78	141.00	139.78	140.06	542,507	-0.07(-0.05%)
Mar 04, 2019	140.00	140.40	138.28	140.13	654,907	+1.30(+0.94%)
Mar 01, 2019	138.65	140.01	137.75	138.83	1,064,000	+1.30(+0.95%)
Feb 28, 2019	139.27	142.00	137.11	137.53	3,071,608	+7.04(+5.40%)
Feb 27, 2019	120.56	138.91	119.64	130.49	2,813,930	+9.74(+8.07%)
Feb 26, 2019	120.95	121.57	120.58	120.75	271,771	-0.25(-0.21%)
Feb 25, 2019	120.00	121.83	119.48	121.00	325,454	+1.93(+1.62%)
Feb 22, 2019	117.93	119.22	117.07	119.07	175,600	+1.58(+1.34%)
Feb 21, 2019	117.73	119.05	116.67	117.49	173,547	-0.33(-0.28%)
Feb 20, 2019	115.96	118.52	115.92	117.82	250,669	+1.91(+1.65%)
Feb 19, 2019	115.75	116.90	114.61	115.91	289,944	-0.86(-0.74%)
Feb 15, 2019	113.15	118.55	112.29	116.77	536,400	+0.29(+0.25%)
Feb 14, 2019	116.26	117.34	115.68	116.48	324,633	-0.50(-0.43%)
Feb 13, 2019	115.95	118.11	115.34	116.98	342,922	+1.44(+1.25%)
Feb 12, 2019	113.83	116.06	113.45	115.54	424,703	+2.43(+2.15%)
Feb 11, 2019	115.25	115.56	112.98	113.11	417,371	-2.19(-1.90%)
Feb 08, 2019	117.34	117.47	114.27	115.30	299,100	-2.04(-1.74%)
Feb 07, 2019	118.03	119.55	116.30	117.34	400,721	+0.10(+0.09%)
Feb 06, 2019	115.54	117.78	115.53	117.24	370,833	+1.03(+0.89%)
Feb 05, 2019	115.62	116.31	115.04	116.21	192,129	+0.89(+0.77%)
Feb 04, 2019	114.87	116.18	114.08	115.32	216,633	+0.58(+0.51%)
Feb 01, 2019	114.17	115.10	112.95	114.74	310,800	+0.51(+0.45%)
Jan 31, 2019	113.36	114.60	112.76	114.23	349,940	+0.85(+0.75%)
Jan 30, 2019	115.55	115.55	112.32	113.38	279,338	-1.11(-0.97%)
Jan 29, 2019	111.05	115.06	111.05	114.49	417,919	+4.06(+3.68%)
Jan 28, 2019	110.95	112.23	109.93	110.43	345,225	-2.12(-1.88%)
Jan 25, 2019	111.26	113.30	110.95	112.55	460,600	+2.43(+2.21%)
Jan 24, 2019	109.33	110.86	108.09	110.12	291,424	+0.74(+0.68%)
Jan 23, 2019	111.71	112.28	108.64	109.38	224,852	-1.93(-1.73%)
Jan 22, 2019	113.35	113.60	110.69	111.31	319,811	-3.05(-2.67%)
Jan 18, 2019	111.31	115.43	110.67	114.36	841,900	+3.87(+3.50%)
Jan 17, 2019	109.75	111.10	109.67	110.49	790,724	+0.30(+0.27%)
Jan 16, 2019	109.44	110.77	108.65	110.19	562,717	+1.33(+1.22%)
Jan 15, 2019	110.04	111.00	108.30	108.86	277,434	-1.57(-1.42%)
Jan 14, 2019	108.69	111.29	108.69	110.43	402,197	+0.80(+0.73%)
Jan 11, 2019	109.69	109.83	107.68	109.63	274,500	-0.43(-0.39%)
Jan 10, 2019	107.37	110.25	107.10	110.06	320,800	+0.34(+0.31%)
Jan 09, 2019	110.24	110.82	109.07	109.72	241,593	+0.74(+0.68%)
Jan 08, 2019	108.26	109.99	107.70	108.98	380,392	+2.07(+1.94%)
Jan 07, 2019	106.17	108.21	104.74	106.91	432,490	-0.41(-0.38%)
Jan 04, 2019	104.39	107.72	102.97	107.32	626,400	+4.57(+4.45%)
Jan 03, 2019	106.91	107.06	102.72	102.75	455,528	-4.89(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.