Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.70	114.06	109.20	109.20	90	-5.40(-4.71%)
Mar 28, 2019	112.20	114.90	110.10	114.60	167	+3.60(+3.24%)
Mar 27, 2019	112.96	113.06	111.00	111.00	114	+1.20(+1.09%)
Mar 26, 2019	107.06	111.00	107.06	109.80	116	-3.90(-3.43%)
Mar 25, 2019	113.40	115.80	111.60	113.70	225	-2.10(-1.81%)
Mar 22, 2019	113.13	116.10	112.21	115.80	353	+2.40(+2.12%)
Mar 21, 2019	113.40	114.90	111.00	113.40	271	-3.00(-2.58%)
Mar 20, 2019	113.70	116.40	106.13	116.40	351	+3.00(+2.65%)
Mar 19, 2019	111.60	116.79	111.00	113.40	516	+2.10(+1.89%)
Mar 18, 2019	111.30	117.00	111.00	111.30	107	-0.90(-0.80%)
Mar 15, 2019	114.00	114.30	109.79	112.20	566	+0.90(+0.81%)
Mar 14, 2019	110.10	111.30	107.17	111.30	279	+1.80(+1.64%)
Mar 13, 2019	107.34	113.70	107.34	109.50	425	+0.90(+0.83%)
Mar 12, 2019	106.20	108.60	106.20	108.60	264	+3.90(+3.72%)
Mar 11, 2019	119.70	119.70	101.10	104.70	1,955	-12.60(-10.74%)
Mar 08, 2019	125.70	129.30	114.30	117.30	680	-5.70(-4.63%)
Mar 07, 2019	132.30	132.30	123.00	123.00	333	-3.90(-3.07%)
Mar 06, 2019	126.00	129.00	126.00	126.90	338	+0.60(+0.48%)
Mar 05, 2019	130.80	133.50	126.30	126.30	603	-6.30(-4.75%)
Mar 04, 2019	129.00	134.70	129.00	132.60	361	+4.50(+3.51%)
Mar 01, 2019	130.20	135.00	127.80	128.10	810	-4.20(-3.17%)
Feb 28, 2019	129.60	132.30	127.80	132.30	328	+4.50(+3.52%)
Feb 27, 2019	127.80	132.60	126.00	127.80	563	-1.50(-1.16%)
Feb 26, 2019	131.22	133.76	127.50	129.30	1,611	-1.80(-1.37%)
Feb 25, 2019	135.00	139.20	129.30	131.10	1,183	-5.10(-3.74%)
Feb 22, 2019	144.00	145.20	135.30	136.20	1,060	-3.60(-2.58%)
Feb 21, 2019	156.00	161.20	132.60	139.80	7,984	-11.70(-7.72%)
Feb 20, 2019	142.50	162.00	141.00	151.50	17,336	+9.15(+6.43%)
Feb 19, 2019	144.90	147.81	138.75	142.35	817	-2.25(-1.56%)
Feb 15, 2019	149.40	149.70	144.30	144.60	470	-2.40(-1.63%)
Feb 14, 2019	145.50	150.00	145.50	147.00	325	+0.90(+0.62%)
Feb 13, 2019	149.70	150.54	146.10	146.10	1,164	-0.90(-0.61%)
Feb 12, 2019	145.50	157.93	145.50	147.00	2,525	+0.30(+0.20%)
Feb 11, 2019	145.50	151.50	145.50	146.70	461	-0.30(-0.20%)
Feb 08, 2019	147.30	149.70	145.50	147.00	146	-3.30(-2.20%)
Feb 07, 2019	145.80	152.10	145.80	150.30	226	+3.30(+2.24%)
Feb 06, 2019	147.60	151.20	145.50	147.00	347	+0.90(+0.62%)
Feb 05, 2019	146.10	152.40	146.10	146.10	262	-1.80(-1.22%)
Feb 04, 2019	143.40	150.30	142.50	147.90	858	+4.50(+3.14%)
Feb 01, 2019	153.00	153.00	141.90	143.40	503	-8.70(-5.72%)
Jan 31, 2019	150.00	152.10	147.60	152.10	1,032	+1.50(+1.00%)
Jan 30, 2019	147.90	151.68	147.82	150.60	554	+0.30(+0.20%)
Jan 29, 2019	151.50	153.90	148.20	150.30	657	+0.00(+0.00%)
Jan 28, 2019	159.90	159.90	146.40	150.30	3,670	-4.20(-2.72%)
Jan 25, 2019	153.60	155.40	147.30	154.50	1,030	+3.00(+1.98%)
Jan 24, 2019	144.00	151.50	141.60	151.50	974	+5.10(+3.48%)
Jan 23, 2019	144.30	148.20	141.67	146.40	293	+5.10(+3.61%)
Jan 22, 2019	151.20	151.20	141.00	141.30	408	-8.70(-5.80%)
Jan 18, 2019	138.60	151.95	138.60	150.00	1,350	+11.40(+8.23%)
Jan 17, 2019	127.20	141.30	127.20	138.60	901	+7.80(+5.96%)
Jan 16, 2019	133.20	136.50	126.30	130.80	1,121	-1.50(-1.13%)
Jan 15, 2019	130.50	135.60	127.50	132.30	1,936	+1.80(+1.38%)
Jan 14, 2019	144.90	149.38	130.50	130.50	1,811	-15.60(-10.68%)
Jan 11, 2019	142.50	146.40	142.20	146.10	616	+4.20(+2.96%)
Jan 10, 2019	150.30	152.85	141.30	141.90	1,347	-9.00(-5.96%)
Jan 09, 2019	151.50	155.39	147.60	150.90	2,064	-0.30(-0.20%)
Jan 08, 2019	154.80	154.80	147.30	151.20	1,545	-3.30(-2.14%)
Jan 07, 2019	163.80	164.25	147.30	154.50	4,645	-1.80(-1.15%)
Jan 04, 2019	153.30	160.50	153.30	156.30	2,726	+3.90(+2.56%)
Jan 03, 2019	138.90	155.10	138.90	152.40	1,697	+13.80(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.