Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2903 2913 2883 2902 0 +24.35(+0.85%)
Mar 28, 2019 2879 2890 2854 2878 0 +9.01(+0.31%)
Mar 27, 2019 2895 2905 2841 2869 0 -26.85(-0.93%)
Mar 26, 2019 2904 2918 2874 2895 0 +18.23(+0.63%)
Mar 25, 2019 2861 2891 2845 2877 0 +5.22(+0.18%)
Mar 22, 2019 2933 2942 2869 2872 0 -77.27(-2.62%)
Mar 21, 2019 2895 2960 2888 2949 0 +48.47(+1.67%)
Mar 20, 2019 2893 2926 2873 2901 0 +7.47(+0.26%)
Mar 19, 2019 2895 2919 2879 2893 0 +14.97(+0.52%)
Mar 18, 2019 2850 2890 2844 2878 0 +30.07(+1.06%)
Mar 15, 2019 2827 2869 2813 2848 0 +32.75(+1.16%)
Mar 14, 2019 2820 2836 2808 2815 0 -3.02(-0.11%)
Mar 13, 2019 2808 2834 2799 2818 0 +24.45(+0.88%)
Mar 12, 2019 2783 2809 2773 2794 0 +11.40(+0.41%)
Mar 11, 2019 2734 2789 2731 2783 0 +52.67(+1.93%)
Mar 08, 2019 2702 2734 2685 2730 0 -1.69(-0.06%)
Mar 07, 2019 2762 2773 2720 2732 0 -36.45(-1.32%)
Mar 06, 2019 2785 2799 2759 2768 0 -14.11(-0.51%)
Mar 05, 2019 2792 2802 2768 2782 0 -5.88(-0.21%)
Mar 04, 2019 2801 2818 2754 2788 0 +2.07(+0.07%)
Mar 01, 2019 2785 2800 2763 2786 0 +23.97(+0.87%)
Feb 28, 2019 2759 2780 2752 2762 0 -4.11(-0.15%)
Feb 27, 2019 2752 2771 2733 2766 0 +0.71(+0.03%)
Feb 26, 2019 2745 2778 2736 2765 0 +11.70(+0.42%)
Feb 25, 2019 2759 2777 2746 2754 0 +10.95(+0.40%)
Feb 22, 2019 2729 2750 2721 2743 0 +31.81(+1.17%)
Feb 21, 2019 2689 2720 2676 2711 0 +16.99(+0.63%)
Feb 20, 2019 2707 2714 2676 2694 0 -13.47(-0.50%)
Feb 19, 2019 2685 2719 2683 2707 0 +11.54(+0.43%)
Feb 15, 2019 2696 2709 2675 2696 0 +15.65(+0.58%)
Feb 14, 2019 2676 2701 2656 2680 0 -1.60(-0.06%)
Feb 13, 2019 2691 2705 2672 2682 0 +2.11(+0.08%)
Feb 12, 2019 2651 2687 2640 2680 0 +46.67(+1.77%)
Feb 11, 2019 2643 2659 2622 2633 0 +3.15(+0.12%)
Feb 08, 2019 2607 2633 2591 2630 0 -2.47(-0.09%)
Feb 07, 2019 2644 2653 2608 2632 0 -36.79(-1.38%)
Feb 06, 2019 2689 2699 2654 2669 0 -18.00(-0.67%)
Feb 05, 2019 2666 2697 2661 2687 0 +31.35(+1.18%)
Feb 04, 2019 2619 2667 2610 2656 0 +31.92(+1.22%)
Feb 01, 2019 2627 2662 2602 2624 0 -42.02(-1.58%)
Jan 31, 2019 2641 2684 2624 2666 0 +11.73(+0.44%)
Jan 30, 2019 2607 2662 2598 2654 0 +75.93(+2.94%)
Jan 29, 2019 2612 2620 2565 2578 0 -42.86(-1.64%)
Jan 28, 2019 2628 2639 2595 2621 0 -36.15(-1.36%)
Jan 25, 2019 2655 2675 2636 2657 0 +11.64(+0.44%)
Jan 24, 2019 2642 2660 2617 2646 0 +9.96(+0.38%)
Jan 23, 2019 2638 2657 2602 2636 0 +26.04(+1.00%)
Jan 22, 2019 2646 2654 2585 2610 0 -58.66(-2.20%)
Jan 18, 2019 2667 2685 2641 2668 0 +30.35(+1.15%)
Jan 17, 2019 2613 2651 2608 2638 0 +18.16(+0.69%)
Jan 16, 2019 2625 2646 2610 2620 0 +2.00(+0.08%)
Jan 15, 2019 2567 2622 2556 2618 0 +60.63(+2.37%)
Jan 14, 2019 2553 2583 2535 2557 0 -24.38(-0.94%)
Jan 11, 2019 2576 2600 2556 2582 0 -10.02(-0.39%)
Jan 10, 2019 2570 2598 2548 2592 0 -1.67(-0.06%)
Jan 09, 2019 2585 2612 2567 2593 0 +15.21(+0.59%)
Jan 08, 2019 2583 2603 2537 2578 0 +29.51(+1.16%)
Jan 07, 2019 2525 2570 2506 2549 0 +37.40(+1.49%)
Jan 04, 2019 2448 2529 2431 2511 0 +113.80(+4.75%)
Jan 03, 2019 2446 2461 2391 2397 0 -80.17(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.