Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.87	17.32	16.66	17.25	58,536	+0.48(+2.83%)
Mar 28, 2019	17.17	17.30	16.73	16.77	30,744	-0.36(-2.08%)
Mar 27, 2019	16.89	17.26	16.58	17.13	27,056	+0.24(+1.43%)
Mar 26, 2019	16.91	17.57	16.71	16.89	196,368	+0.27(+1.61%)
Mar 25, 2019	16.25	16.94	16.08	16.62	37,167	+0.51(+3.16%)
Mar 22, 2019	16.56	16.56	15.83	16.11	42,595	-0.34(-2.06%)
Mar 21, 2019	16.23	16.60	15.93	16.45	26,366	+0.29(+1.82%)
Mar 20, 2019	16.27	16.41	15.86	16.16	34,245	+0.03(+0.17%)
Mar 19, 2019	15.97	16.21	15.89	16.13	28,303	+0.17(+1.06%)
Mar 18, 2019	15.63	16.06	15.39	15.96	44,533	+0.35(+2.23%)
Mar 15, 2019	15.80	16.03	15.61	15.61	105,480	-0.17(-1.07%)
Mar 14, 2019	15.77	16.20	15.56	15.78	43,035	-0.02(-0.11%)
Mar 13, 2019	15.41	15.96	15.40	15.80	37,282	+0.42(+2.73%)
Mar 12, 2019	15.67	15.82	15.36	15.38	22,409	-0.32(-2.05%)
Mar 11, 2019	15.52	15.90	15.52	15.70	29,892	+0.31(+2.03%)
Mar 08, 2019	15.32	15.66	15.32	15.39	19,280	-0.02(-0.12%)
Mar 07, 2019	15.26	15.47	15.21	15.41	22,779	+0.10(+0.64%)
Mar 06, 2019	15.88	16.00	15.30	15.31	44,833	-0.58(-3.65%)
Mar 05, 2019	16.15	16.28	15.84	15.89	31,607	-0.28(-1.71%)
Mar 04, 2019	16.68	16.75	15.91	16.16	41,725	-0.48(-2.89%)
Mar 01, 2019	17.05	17.49	16.56	16.65	82,052	+0.10(+0.59%)
Feb 28, 2019	16.45	16.80	16.22	16.55	57,914	+0.33(+2.04%)
Feb 27, 2019	16.68	16.89	16.22	16.22	25,285	-0.66(-3.91%)
Feb 26, 2019	16.94	17.34	16.88	16.88	18,834	-0.07(-0.42%)
Feb 25, 2019	17.20	17.53	16.95	16.95	39,942	-0.20(-1.14%)
Feb 22, 2019	16.73	17.40	16.72	17.15	28,584	+0.51(+3.06%)
Feb 21, 2019	16.64	16.92	16.54	16.64	40,877	+0.02(+0.11%)
Feb 20, 2019	16.66	16.85	16.62	16.62	31,902	-0.04(-0.27%)
Feb 19, 2019	16.89	17.01	16.65	16.66	32,593	-0.19(-1.11%)
Feb 15, 2019	16.66	17.12	16.66	16.85	80,371	+0.29(+1.78%)
Feb 14, 2019	16.65	16.96	16.48	16.56	26,550	-0.16(-0.96%)
Feb 13, 2019	16.88	17.06	16.59	16.72	21,117	-0.14(-0.85%)
Feb 12, 2019	17.02	17.15	16.81	16.86	41,946	-0.07(-0.42%)
Feb 11, 2019	16.89	17.09	16.63	16.93	18,775	-0.06(-0.37%)
Feb 08, 2019	17.14	17.20	16.75	16.99	28,808	-0.18(-1.04%)
Feb 07, 2019	17.42	17.42	17.05	17.17	35,770	-0.35(-1.99%)
Feb 06, 2019	18.09	18.09	17.39	17.52	20,356	-0.61(-3.35%)
Feb 05, 2019	17.52	18.13	17.40	18.13	29,585	+0.58(+3.30%)
Feb 04, 2019	17.39	17.72	17.39	17.55	20,208	+0.16(+0.92%)
Feb 01, 2019	17.07	17.49	17.07	17.39	68,377	+0.35(+2.04%)
Jan 31, 2019	16.68	17.14	16.59	17.04	41,055	+0.37(+2.19%)
Jan 30, 2019	16.48	16.70	16.05	16.67	30,373	+0.29(+1.74%)
Jan 29, 2019	16.53	16.54	16.31	16.39	33,039	-0.07(-0.43%)
Jan 28, 2019	16.33	16.82	16.12	16.46	23,092	-0.02(-0.11%)
Jan 25, 2019	16.36	16.74	16.33	16.48	42,147	+0.10(+0.60%)
Jan 24, 2019	16.45	16.56	16.16	16.38	25,194	-0.09(-0.54%)
Jan 23, 2019	16.35	16.79	16.29	16.47	36,310	+0.16(+0.98%)
Jan 22, 2019	16.73	17.01	16.11	16.31	43,520	-0.50(-2.97%)
Jan 18, 2019	16.70	17.10	16.64	16.81	44,613	+0.14(+0.86%)
Jan 17, 2019	16.74	16.94	16.50	16.66	42,286	-0.11(-0.64%)
Jan 16, 2019	17.06	17.11	16.76	16.77	47,068	-0.27(-1.57%)
Jan 15, 2019	16.92	17.22	16.72	17.04	76,331	+0.19(+1.11%)
Jan 14, 2019	16.85	17.12	16.41	16.85	224,088	-0.10(-0.58%)
Jan 11, 2019	16.88	17.25	16.81	16.95	42,819	+0.00(+0.00%)
Jan 10, 2019	17.00	17.30	16.78	16.95	84,928	-0.14(-0.84%)
Jan 09, 2019	17.20	17.42	16.71	17.09	181,230	-0.06(-0.36%)
Jan 08, 2019	16.95	17.50	16.94	17.16	223,842	+0.20(+1.16%)
Jan 07, 2019	16.96	17.39	16.83	16.96	104,100	+0.01(+0.05%)
Jan 04, 2019	17.18	17.51	16.75	16.95	120,165	+0.01(+0.05%)
Jan 03, 2019	16.94	17.36	16.75	16.94	61,729	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.