Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		6.000	6.000	6.000	37	+0.00(+0.00%)
Apr 29, 2019	5.000	6.000	4.950	6.000	2,000	+1.00(+20.00%)
Apr 26, 2019	5.100	5.100	5.000	5.000	1,500	-0.01(-0.20%)
Apr 25, 2019	4.950	5.100	4.950	5.010	7,325	+0.10(+2.04%)
Apr 24, 2019	4.600	5.250	4.600	4.910	9,738	+0.16(+3.37%)
Apr 23, 2019	4.600	4.750	4.600	4.750	3,950	+0.20(+4.40%)
Apr 22, 2019	4.600	4.700	4.500	4.550	6,968	-0.45(-9.00%)
Apr 18, 2019	4.000	5.000	4.000	5.000	39,400	+0.60(+13.64%)
Apr 17, 2019	4.350	4.500	4.250	4.400	3,698	-0.15(-3.30%)
Apr 16, 2019	3.750	4.750	3.750	4.550	19,327	+0.55(+13.75%)
Apr 15, 2019	4.100	4.100	4.000	4.000	777	-0.10(-2.44%)
Apr 12, 2019	4.300	4.300	4.100	4.100	1,000	+3.93(+2311.76%)
Mar 15, 2019		0.1700	0.1700	0.1700	0	-0.05(-24.44%)
Mar 14, 2019	0.2500	0.2900	0.1550	0.2250	398,003	+0.01(+2.27%)
Mar 13, 2019	0.1850	0.4350	0.1600	0.2200	559,400	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.