Entergy New Orleans Inc (NY: ENJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.00	25.00	24.99	24.99	300	-0.05(-0.18%)
May 30, 2019	25.04	25.04	25.04	25.04	1,680	-0.11(-0.45%)
May 29, 2019	25.19	25.19	25.15	25.15	1,536	+0.00(+0.01%)
May 28, 2019	25.20	25.20	25.14	25.15	2,200	+0.10(+0.40%)
May 24, 2019	25.05	25.05	25.05	25.05	900	+0.01(+0.04%)
May 22, 2019		25.04	25.04	25.04	0	-0.05(-0.18%)
May 21, 2019	25.09	25.09	25.09	25.09	600	-0.07(-0.28%)
May 20, 2019	25.10	25.16	25.10	25.16	398	+0.08(+0.30%)
May 17, 2019	25.19	25.29	25.01	25.08	10,000	+0.03(+0.11%)
May 16, 2019	25.00	25.05	25.00	25.05	2,175	+0.08(+0.31%)
May 15, 2019	24.99	24.99	24.95	24.97	870	+0.06(+0.26%)
May 14, 2019	24.86	24.98	24.86	24.91	3,400	-0.09(-0.36%)
May 13, 2019	24.89	25.06	24.87	25.00	6,902	-0.05(-0.20%)
May 10, 2019	24.96	25.05	24.86	25.05	2,500	+0.12(+0.47%)
May 09, 2019	25.00	25.00	24.93	24.93	600	-0.07(-0.27%)
May 08, 2019	25.00	25.00	25.00	25.00	2	+0.00(+0.00%)
May 07, 2019	24.99	25.00	24.99	25.00	800	-0.05(-0.21%)
May 06, 2019	25.07	25.07	25.05	25.05	830	+0.03(+0.13%)
May 03, 2019	25.03	25.09	24.81	25.02	6,500	-0.01(-0.04%)
May 02, 2019	25.05	25.10	25.02	25.03	3,431	+0.05(+0.20%)
May 01, 2019	24.98	24.98	24.98	24.98	400	+0.18(+0.73%)
Apr 30, 2019	24.89	24.93	24.80	24.80	5,692	-0.06(-0.26%)
Apr 29, 2019	24.86	24.86	24.86	24.86	485	+0.04(+0.14%)
Apr 26, 2019	24.84	24.84	24.80	24.83	3,800	+0.03(+0.13%)
Apr 25, 2019	24.79	24.84	24.79	24.80	2,610	+0.00(+0.02%)
Apr 24, 2019	24.67	24.79	24.67	24.79	506	+0.04(+0.17%)
Apr 23, 2019	24.67	24.82	24.67	24.75	3,476	+0.00(+0.00%)
Apr 22, 2019	24.65	24.84	24.65	24.75	2,060	+0.18(+0.73%)
Apr 18, 2019	24.75	24.75	24.57	24.57	1,400	-0.18(-0.73%)
Apr 17, 2019	24.75	24.75	24.75	24.75	872	+0.01(+0.02%)
Apr 15, 2019		24.74	24.74	24.74	0	+0.04(+0.16%)
Apr 11, 2019		24.70	24.70	24.70	0	+0.00(+0.02%)
Apr 10, 2019	24.72	24.73	24.70	24.70	1,945	-0.01(-0.04%)
Apr 09, 2019	24.71			24.71	50	+0.00(+0.00%)
Apr 08, 2019	24.75	24.75	24.71	24.71	1,191	-0.03(-0.14%)
Apr 05, 2019	24.74	24.75	24.72	24.74	2,900	+0.02(+0.08%)
Apr 04, 2019	24.70	24.72	24.69	24.72	2,445	-0.01(-0.04%)
Apr 03, 2019	24.73			24.73	130	+0.00(+0.00%)
Apr 02, 2019	24.74	24.74	24.66	24.73	2,340	+0.08(+0.34%)
Apr 01, 2019	24.56	24.65	24.56	24.65	1,365	+0.05(+0.21%)
Mar 29, 2019	24.62	24.62	24.54	24.60	4,900	+0.09(+0.37%)
Mar 28, 2019	24.58	24.58	24.51	24.51	1,686	-0.07(-0.28%)
Mar 27, 2019	24.65	24.65	24.58	24.58	3,941	+0.05(+0.21%)
Mar 26, 2019	24.61	24.64	24.53	24.53	550	-0.04(-0.16%)
Mar 25, 2019	24.57	24.57	24.57	24.57	1,000	+0.06(+0.24%)
Mar 22, 2019	24.51	24.51	24.51	24.51	100	-0.10(-0.42%)
Mar 21, 2019	24.62	24.65	24.51	24.61	2,869	+0.16(+0.65%)
Mar 20, 2019	24.68	24.69	24.45	24.45	1,475	-0.24(-0.96%)
Mar 19, 2019	24.68	24.69	24.66	24.69	1,700	+0.05(+0.21%)
Mar 18, 2019	24.55	24.68	24.55	24.64	1,900	+0.09(+0.36%)
Mar 15, 2019	24.55	24.55	24.50	24.55	1,300	-0.00(-0.00%)
Mar 14, 2019	24.69	24.69	24.54	24.55	625	-0.11(-0.45%)
Mar 13, 2019	24.66	24.70	24.62	24.66	2,300	+0.00(+0.01%)
Mar 12, 2019	24.54	24.67	24.54	24.66	2,525	+0.02(+0.08%)
Mar 08, 2019		24.64	24.64	24.64	0	-0.00(-0.01%)
Mar 07, 2019	24.57	24.64	24.57	24.64	475	-0.04(-0.15%)
Mar 06, 2019	24.59	24.68	24.59	24.68	1,208	+0.15(+0.59%)
Mar 05, 2019	24.68	24.68	24.53	24.53	2,093	-0.14(-0.58%)
Mar 04, 2019	24.66	24.68	24.66	24.68	401	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.