Antero Midstream Gp LP (NY: AMGP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2019		12.54	12.54		0	+0.00(+0.00%)
Mar 11, 2019	12.20	12.63	12.20	12.35	9,482,188	+0.24(+1.98%)
Mar 08, 2019	12.35	12.49	11.92	12.11	3,937,400	-0.38(-3.04%)
Mar 07, 2019	12.53	12.57	12.23	12.49	1,965,041	-0.04(-0.32%)
Mar 06, 2019	12.59	12.61	12.35	12.53	1,271,817	-0.09(-0.71%)
Mar 05, 2019	12.69	12.87	12.47	12.62	1,780,040	-0.03(-0.24%)
Mar 04, 2019	12.76	12.88	12.43	12.65	2,258,927	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.