UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1292	0.1309	0.1201	0.1201	34,100	-0.01(-6.46%)
May 30, 2019	0.1285	0.1285	0.1255	0.1284	37,000	+0.00(+0.55%)
May 29, 2019	0.1295	0.1295	0.1255	0.1277	46,500	+0.01(+5.54%)
May 28, 2019	0.1270	0.1320	0.1210	0.1210	26,000	-0.01(-9.84%)
May 24, 2019	0.1241	0.1342	0.1241	0.1342	6,200	+0.01(+7.36%)
May 23, 2019	0.1300	0.1300	0.1241	0.1250	104,890	-0.01(-5.52%)
May 22, 2019	0.1270	0.1323	0.1270	0.1323	10,839	+0.01(+6.18%)
May 21, 2019	0.1350	0.1399	0.1246	0.1246	68,175	-0.01(-4.15%)
May 20, 2019	0.1350	0.1430	0.1300	0.1300	13,360	+0.00(+0.00%)
May 17, 2019	0.1255	0.1300	0.1255	0.1300	37,600	+0.00(+3.50%)
May 16, 2019	0.1300	0.1300	0.1256	0.1256	19,676	-0.00(-2.03%)
May 14, 2019		0.1282	0.1282	0.1282	0	+0.01(+6.92%)
May 13, 2019	0.1190	0.1283	0.1190	0.1199	96,172	-0.00(-2.04%)
May 10, 2019	0.1208	0.1250	0.1200	0.1224	52,500	-0.01(-4.45%)
May 09, 2019	0.1260	0.1281	0.1250	0.1281	150,825	+0.00(+1.67%)
May 08, 2019	0.1275	0.1320	0.1250	0.1260	46,196	-0.00(-3.15%)
May 07, 2019	0.1230	0.1301	0.1230	0.1301	216,805	+0.00(+0.15%)
May 06, 2019	0.1300	0.1300	0.1275	0.1299	124,054	+0.00(+2.04%)
May 03, 2019	0.1300	0.1300	0.1273	0.1273	24,100	-0.00(-3.34%)
May 02, 2019	0.1390	0.1395	0.1300	0.1317	17,702	-0.00(-0.23%)
May 01, 2019	0.1280	0.1340	0.1264	0.1320	51,191	+0.00(+1.54%)
Apr 30, 2019	0.1327	0.1327	0.1300	0.1300	7,000	+0.00(+0.39%)
Apr 29, 2019	0.1300	0.1300	0.1295	0.1295	17,116	+0.00(+1.17%)
Apr 26, 2019	0.1269	0.1280	0.1212	0.1280	63,300	+0.00(+1.59%)
Apr 25, 2019	0.1322	0.1322	0.1260	0.1260	17,350	-0.01(-5.26%)
Apr 24, 2019	0.1215	0.1330	0.1215	0.1330	17,000	+0.00(+3.58%)
Apr 23, 2019	0.1174	0.1293	0.1174	0.1284	135,380	+0.01(+7.00%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	510	-0.01(-4.76%)
Apr 16, 2019		0.1260	0.1260	0.1260	0	-0.01(-5.05%)
Apr 15, 2019	0.1240	0.1354	0.1240	0.1327	28,600	+0.00(+0.15%)
Apr 12, 2019	0.1369	0.1369	0.1280	0.1325	135,400	-0.00(-0.15%)
Apr 11, 2019	0.1363	0.1399	0.1327	0.1327	28,609	-0.01(-5.21%)
Apr 10, 2019	0.1340	0.1400	0.1311	0.1400	20,076	+0.01(+7.53%)
Apr 09, 2019	0.1290	0.1302	0.1290	0.1302	57,000	+0.00(+0.46%)
Apr 08, 2019	0.1281	0.1297	0.1219	0.1296	76,402	+0.00(+1.25%)
Apr 05, 2019	0.1175	0.1300	0.1175	0.1280	37,800	+0.00(+0.95%)
Apr 04, 2019	0.1275	0.1292	0.1267	0.1268	23,705	-0.00(-2.08%)
Apr 03, 2019	0.1302	0.1302	0.1275	0.1295	43,465	-0.00(-0.61%)
Apr 02, 2019	0.1269	0.1359	0.1250	0.1303	107,317	+0.01(+8.58%)
Apr 01, 2019	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+8.11%)
Mar 29, 2019	0.1110	0.1110	0.1110	0.1110	10,200	+0.00(+3.74%)
Mar 28, 2019	0.1070	0.1070	0.1070	0.1070	6,200	-0.00(-3.34%)
Mar 27, 2019	0.1100	0.1107	0.1100	0.1107	2,000	+0.00(+0.64%)
Mar 26, 2019	0.1063	0.1140	0.1063	0.1100	42,820	-0.01(-7.02%)
Mar 25, 2019	0.1179	0.1183	0.1179	0.1183	6,007	+0.00(+0.68%)
Mar 22, 2019	0.1139	0.1175	0.1139	0.1175	10,400	-0.00(-2.00%)
Mar 21, 2019	0.1199	0.1199	0.1199	0.1199	7,000	+0.01(+8.41%)
Mar 20, 2019	0.1145	0.1179	0.1106	0.1106	32,200	+0.00(+0.45%)
Mar 19, 2019	0.1105	0.1105	0.1069	0.1101	2,320	-0.00(-0.45%)
Mar 18, 2019	0.1201	0.1201	0.1106	0.1106	1,100	-0.00(-1.95%)
Mar 15, 2019	0.1104	0.1128	0.1104	0.1128	2,800	-0.00(-4.16%)
Mar 14, 2019	0.1104	0.1183	0.1101	0.1177	33,200	+0.01(+4.81%)
Mar 13, 2019	0.1100	0.1130	0.1050	0.1123	48,115	+0.00(+1.81%)
Mar 12, 2019	0.1104	0.1104	0.1103	0.1103	36,000	-0.01(-8.99%)
Mar 08, 2019		0.1212	0.1212	0.1212	0	-0.00(-2.96%)
Mar 07, 2019	0.1249	0.1249	0.1249	0.1249	5,000	+0.01(+6.57%)
Mar 06, 2019	0.1050	0.1172	0.1050	0.1172	5,650	+0.01(+5.97%)
Mar 05, 2019	0.1100	0.1106	0.1100	0.1106	45,650	+0.01(+6.65%)
Mar 04, 2019	0.1108	0.1108	0.1037	0.1037	4,222	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.