Nippon Steel Ord (OP: NISTF )

Date	High	Low	Close	Volume	Change (%)
May 31, 2019	18.20	18.20	18.20	0	+0.00(+0.00%)
May 28, 2019	18.20	18.20	18.20	0	+0.00(+0.00%)
May 20, 2019	18.20	18.20	18.20	0	+0.00(+0.00%)
May 16, 2019	18.20	18.20	18.20	0	+0.00(+0.00%)
May 02, 2019	18.20	18.20	18.20	0	+0.00(+0.00%)
May 01, 2019	18.20	18.20	18.20	54	+0.00(+0.00%)
Apr 29, 2019	18.20	18.20	18.20	0	+0.00(+0.00%)
Apr 23, 2019	18.20	18.20	18.20	0	+0.00(+0.00%)
Apr 03, 2019	18.20	18.20	18.20	0	+0.31(+1.73%)
Mar 26, 2019	17.89	17.89	17.89	0	+0.00(+0.00%)
Mar 25, 2019	17.89	17.89	17.89	33	+0.00(+0.00%)
Mar 18, 2019	17.89	17.89	17.89	0	+0.00(+0.00%)
Mar 12, 2019	17.89	17.89	17.89	0	+0.00(+0.00%)
Mar 07, 2019	17.89	17.89	17.89	0	+0.00(+0.00%)
Mar 06, 2019	17.89	17.89	17.89	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.