Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1700 0.1700 0.1700 279,250 +0.00(+0.00%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 186,350 +0.00(+0.00%)
May 29, 2019 0.1700 0.1700 0.1600 0.1700 142,500 -0.01(-5.56%)
May 28, 2019 0.1700 0.1800 0.1700 0.1800 168,900 +0.01(+5.88%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 235,000 +0.00(+0.00%)
May 24, 2019 0.1800 0.1800 0.1700 0.1700 63,950 -0.01(-5.56%)
May 23, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1800 0.1700 0.1800 238,991 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 99,399 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1800 0.1700 0.1800 51,686 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 402,500 +0.01(+5.88%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 124,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1700 0.1600 0.1700 213,600 +0.00(+0.00%)
May 10, 2019 0.1600 0.1700 0.1600 0.1700 214,640 +0.00(+0.00%)
May 09, 2019 0.1700 0.1700 0.1600 0.1700 338,264 +0.00(+0.00%)
May 08, 2019 0.1700 0.1700 0.1700 0.1700 122,950 +0.00(+0.00%)
May 07, 2019 0.1700 0.1700 0.1700 0.1700 328,950 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 253,656 -0.01(-5.56%)
May 03, 2019 0.1700 0.1800 0.1700 0.1800 242,816 +0.00(+0.00%)
May 02, 2019 0.1800 0.1900 0.1800 0.1800 456,250 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1700 0.1800 958,200 +0.00(+0.00%)
Apr 30, 2019 0.1800 0.1800 0.1700 0.1800 397,392 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1700 0.1800 331,609 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1800 0.1700 0.1800 109,422 +0.01(+5.88%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1700 101,059 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1700 376,959 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1700 0.1600 0.1700 357,050 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 38,652 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0.1700 309,000 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1600 0.1700 598,900 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1800 0.1700 0.1700 157,743 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.1800 0.1700 0.1800 427,566 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1700 0.1800 304,450 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1900 0.1800 0.1800 880,218 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1800 0.1700 0.1800 1,239,800 +0.01(+5.88%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 532,463 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 94,700 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 272,752 +0.00(+0.00%)
Apr 03, 2019 0.1700 0.1800 0.1700 0.1700 571,700 -0.01(-5.56%)
Apr 02, 2019 0.1600 0.1800 0.1600 0.1800 1,412,160 +0.02(+12.50%)
Apr 01, 2019 0.1500 0.1600 0.1500 0.1600 1,453,475 +0.01(+6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 42,100 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0.1500 149,000 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 313,582 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 82,500 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1600 0.1500 0.1500 275,900 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 256,682 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0.1500 300,347 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1500 268,600 -0.01(-6.25%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1600 342,549 +0.01(+6.67%)
Mar 18, 2019 0.1600 0.1600 0.1500 0.1500 480,100 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1600 665,727 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1600 664,682 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1500 0.1600 278,600 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1600 0.1500 0.1600 651,620 +0.01(+6.67%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1500 303,650 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1600 867,116 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1700 0.1600 0.1600 506,290 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1700 0.1500 0.1600 2,473,650 +0.01(+6.67%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 432,990 +0.01(+7.14%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 587,342 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.