Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLLW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.990 1.800 1.890 72,251 +0.00(+0.00%)
May 30, 2019 1.670 1.930 1.650 1.890 227,650 +0.26(+15.95%)
May 29, 2019 1.580 1.730 1.500 1.630 246,727 +0.08(+5.16%)
May 28, 2019 1.450 1.550 1.390 1.550 144,220 +0.10(+6.90%)
May 27, 2019 1.300 1.450 1.290 1.450 64,500 +0.24(+19.83%)
May 24, 2019 1.230 1.280 1.170 1.210 29,776 -0.03(-2.42%)
May 23, 2019 1.280 1.320 1.170 1.240 47,844 -0.06(-4.62%)
May 22, 2019 1.430 1.430 1.220 1.300 115,658 -0.15(-10.34%)
May 21, 2019 1.850 2.000 1.420 1.450 137,778 +1.39(+2130.77%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 104,000 -0.01(-7.69%)
May 15, 2019 0.0650 0.0650 0.0600 0.0650 289,200 +0.01(+8.33%)
May 14, 2019 0.0750 0.0750 0.0600 0.0600 1,328,038 -0.01(-20.00%)
May 13, 2019 0.0700 0.0750 0.0650 0.0750 1,777,500 +0.00(+0.00%)
May 10, 2019 0.0700 0.0750 0.0700 0.0750 343,800 +0.00(+0.00%)
May 09, 2019 0.0700 0.0750 0.0700 0.0750 483,779 +0.00(+0.00%)
May 08, 2019 0.0750 0.0750 0.0700 0.0750 26,025 +0.00(+0.00%)
May 07, 2019 0.0700 0.0750 0.0700 0.0750 187,650 +0.00(+7.14%)
May 06, 2019 0.0750 0.0750 0.0700 0.0700 200,200 -0.00(-6.67%)
May 03, 2019 0.0750 0.0750 0.0650 0.0750 286,005 +0.00(+0.00%)
May 02, 2019 0.0700 0.0750 0.0650 0.0750 344,275 +0.00(+7.14%)
May 01, 2019 0.0800 0.0800 0.0650 0.0700 4,595,728 -0.01(-12.50%)
Apr 30, 2019 0.0900 0.0900 0.0750 0.0800 1,716,300 -0.01(-5.88%)
Apr 29, 2019 0.1000 0.1000 0.0850 0.0850 514,270 -0.01(-10.53%)
Apr 26, 2019 0.0900 0.1000 0.0900 0.0950 440,000 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0900 334,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0950 0.0850 0.0900 220,250 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0850 0.0900 807,000 +0.00(+5.88%)
Apr 22, 2019 0.1000 0.1000 0.0850 0.0850 2,166,000 -0.01(-15.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2019 0.1000 0.1150 0.0750 0.0950 1,166,000 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1150 0.0900 0.0950 1,559,600 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.