Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

66.05 +0.18 (+0.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 44.45 44.47 44.17 44.32 57,824 +0.06(+0.14%)
Aug 29, 2019 44.15 44.34 43.99 44.26 72,923 +0.58(+1.32%)
Aug 28, 2019 43.23 43.72 43.16 43.68 72,982 +0.29(+0.67%)
Aug 27, 2019 43.73 43.75 43.26 43.39 29,441 -0.13(-0.29%)
Aug 26, 2019 43.53 43.53 43.25 43.52 58,112 +0.35(+0.81%)
Aug 23, 2019 44.03 44.26 43.02 43.17 65,585 -1.09(-2.46%)
Aug 22, 2019 44.36 44.48 44.06 44.26 54,449 +0.01(+0.02%)
Aug 21, 2019 44.22 44.31 44.18 44.25 39,157 +0.33(+0.75%)
Aug 20, 2019 44.16 44.20 43.90 43.92 18,776 -0.33(-0.74%)
Aug 19, 2019 44.25 44.35 44.21 44.25 54,384 +0.46(+1.04%)
Aug 16, 2019 43.30 43.85 43.30 43.79 31,262 +0.67(+1.55%)
Aug 15, 2019 43.16 43.23 42.87 43.13 84,278 +0.08(+0.19%)
Aug 14, 2019 43.68 43.69 42.99 43.04 40,306 -1.21(-2.74%)
Aug 13, 2019 43.65 44.51 43.65 44.26 78,691 +0.54(+1.23%)
Aug 12, 2019 44.09 44.10 43.62 43.72 66,240 -0.61(-1.38%)
Aug 09, 2019 44.47 44.53 44.12 44.33 54,026 -0.30(-0.68%)
Aug 08, 2019 44.01 44.64 44.01 44.63 46,601 +0.84(+1.92%)
Aug 07, 2019 43.30 43.89 42.94 43.79 103,191 +0.12(+0.27%)
Aug 06, 2019 43.31 43.72 43.16 43.67 58,420 +0.59(+1.36%)
Aug 05, 2019 43.62 43.66 42.76 43.08 179,497 -1.24(-2.81%)
Aug 02, 2019 44.60 44.60 44.22 44.33 58,510 -0.40(-0.90%)
Aug 01, 2019 45.26 45.63 44.65 44.73 93,344 -0.49(-1.09%)
Jul 31, 2019 45.69 45.71 44.92 45.22 138,214 -0.47(-1.02%)
Jul 30, 2019 45.46 45.69 45.46 45.69 24,017 -0.02(-0.04%)
Jul 29, 2019 45.87 45.87 45.68 45.71 40,699 -0.14(-0.30%)
Jul 26, 2019 45.59 45.87 45.59 45.85 36,637 +0.28(+0.62%)
Jul 25, 2019 45.63 45.72 45.48 45.56 52,596 -0.16(-0.36%)
Jul 24, 2019 45.36 45.75 45.36 45.73 85,572 +0.31(+0.68%)
Jul 23, 2019 45.20 45.43 45.14 45.42 210,514 +0.37(+0.83%)
Jul 22, 2019 45.11 45.20 45.02 45.04 85,971 -0.03(-0.06%)
Jul 19, 2019 45.41 45.43 45.07 45.07 88,695 -0.19(-0.43%)
Jul 18, 2019 45.01 45.30 45.00 45.26 88,104 +0.18(+0.39%)
Jul 17, 2019 45.41 45.41 45.07 45.09 222,694 -0.29(-0.65%)
Jul 16, 2019 45.36 45.50 45.34 45.38 129,414 -0.01(-0.02%)
Jul 15, 2019 45.57 45.67 45.33 45.39 31,833 -0.05(-0.11%)
Jul 12, 2019 45.21 45.47 45.21 45.44 39,324 +0.30(+0.66%)
Jul 11, 2019 45.06 45.14 44.93 45.14 44,989 +0.14(+0.30%)
Jul 10, 2019 45.14 45.21 44.97 45.01 36,950 +0.02(+0.04%)
Jul 09, 2019 44.79 45.00 44.79 44.99 39,065 +0.00(+0.00%)
Jul 08, 2019 45.07 45.18 44.91 44.99 45,989 -0.25(-0.54%)
Jul 05, 2019 45.14 45.29 44.93 45.24 27,384 -0.07(-0.16%)
Jul 03, 2019 45.03 45.32 45.03 45.31 26,508 +0.39(+0.87%)
Jul 02, 2019 44.85 44.99 44.78 44.92 54,265 -0.03(-0.06%)
Jul 01, 2019 45.06 45.15 44.73 44.94 153,145 +0.31(+0.70%)
Jun 28, 2019 44.35 44.65 44.35 44.63 49,072 +0.41(+0.93%)
Jun 27, 2019 43.93 44.23 43.93 44.22 36,771 +0.30(+0.69%)
Jun 26, 2019 44.12 44.12 43.92 43.92 38,766 -0.15(-0.33%)
Jun 25, 2019 44.34 44.34 44.05 44.07 48,192 -0.25(-0.56%)
Jun 24, 2019 44.41 44.54 44.30 44.31 37,823 -0.16(-0.37%)
Jun 21, 2019 44.51 44.63 44.39 44.48 35,709 -0.13(-0.29%)
Jun 20, 2019 44.62 44.64 44.23 44.61 83,263 +0.35(+0.78%)
Jun 19, 2019 44.09 44.29 44.05 44.26 49,765 +0.18(+0.41%)
Jun 18, 2019 43.92 44.27 43.91 44.08 47,269 +0.41(+0.94%)
Jun 17, 2019 43.86 43.87 43.67 43.67 28,259 -0.17(-0.40%)
Jun 14, 2019 43.96 43.96 43.72 43.84 45,020 -0.10(-0.23%)
Jun 13, 2019 43.88 43.98 43.77 43.94 67,496 +0.20(+0.45%)
Jun 12, 2019 43.75 43.87 43.66 43.74 48,797 +0.03(+0.06%)
Jun 11, 2019 44.11 44.21 43.67 43.72 38,455 -0.19(-0.44%)
Jun 10, 2019 43.92 44.10 43.83 43.91 32,798 +0.20(+0.46%)
Jun 07, 2019 43.51 43.85 43.51 43.71 56,615 +0.31(+0.71%)
Jun 06, 2019 43.16 43.45 43.11 43.40 54,259 +0.26(+0.61%)
Jun 05, 2019 42.95 43.16 42.79 43.14 46,522 +0.30(+0.70%)
Jun 04, 2019 42.19 42.84 42.19 42.84 88,836 +1.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.