Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.984	6.984	6.901	6.956	3,759,573	-0.06(-0.79%)
Sep 27, 2019	6.993	7.049	6.947	7.012	4,122,506	+0.13(+1.89%)
Sep 26, 2019	6.938	6.975	6.854	6.882	3,430,902	-0.15(-2.11%)
Sep 25, 2019	6.891	7.067	6.882	7.030	5,616,135	+0.00(+0.00%)
Sep 24, 2019	7.188	7.197	6.993	7.030	6,951,967	-0.19(-2.70%)
Sep 23, 2019	7.216	7.253	7.132	7.225	9,014,814	-0.19(-2.50%)
Sep 20, 2019	7.503	7.527	7.401	7.411	4,264,178	-0.07(-0.99%)
Sep 19, 2019	7.541	7.566	7.476	7.485	3,594,207	+0.01(+0.12%)
Sep 18, 2019	7.494	7.513	7.383	7.476	5,053,579	-0.12(-1.59%)
Sep 17, 2019	7.476	7.620	7.411	7.596	6,216,336	-0.04(-0.49%)
Sep 16, 2019	7.689	7.717	7.615	7.633	10,188,146	-0.20(-2.60%)
Sep 13, 2019	7.865	7.912	7.791	7.837	7,481,449	+0.12(+1.56%)
Sep 12, 2019	7.559	7.745	7.503	7.717	11,028,828	+0.03(+0.36%)
Sep 11, 2019	7.605	7.689	7.550	7.689	8,709,619	-0.01(-0.12%)
Sep 10, 2019	7.652	7.717	7.615	7.698	7,260,189	+0.16(+2.09%)
Sep 09, 2019	7.429	7.587	7.411	7.541	7,252,141	+0.26(+3.57%)
Sep 06, 2019	7.253	7.309	7.216	7.281	3,752,476	+0.03(+0.38%)
Sep 05, 2019	7.179	7.281	7.156	7.253	9,235,203	+0.32(+4.55%)
Sep 04, 2019	6.919	6.942	6.850	6.938	4,213,443	+0.17(+2.47%)
Sep 03, 2019	6.743	6.785	6.687	6.771	6,645,264	+0.05(+0.69%)
Aug 30, 2019	6.724	6.771	6.678	6.724	3,283,255	+0.03(+0.42%)
Aug 29, 2019	6.687	6.734	6.678	6.697	3,659,367	+0.06(+0.84%)
Aug 28, 2019	6.557	6.683	6.539	6.641	2,948,495	+0.03(+0.42%)
Aug 27, 2019	6.641	6.669	6.557	6.613	6,703,082	+0.06(+0.85%)
Aug 26, 2019	6.585	6.604	6.492	6.557	4,662,550	+0.09(+1.43%)
Aug 23, 2019	6.576	6.669	6.455	6.465	6,819,127	-0.19(-2.79%)
Aug 22, 2019	6.659	6.683	6.594	6.650	6,195,261	+0.15(+2.28%)
Aug 21, 2019	6.539	6.557	6.492	6.502	9,605,809	+0.04(+0.57%)
Aug 20, 2019	6.446	6.511	6.400	6.465	9,552,098	-0.07(-1.13%)
Aug 19, 2019	6.520	6.548	6.492	6.539	7,260,733	+0.10(+1.58%)
Aug 16, 2019	6.038	6.446	6.038	6.437	15,629,102	+0.46(+7.76%)
Aug 15, 2019	6.131	6.196	5.973	5.973	12,004,996	-0.23(-3.74%)
Aug 14, 2019	6.353	6.381	6.205	6.205	11,597,588	-0.48(-7.21%)
Aug 13, 2019	6.465	6.697	6.437	6.687	11,924,719	+0.24(+3.74%)
Aug 12, 2019	6.650	6.669	6.381	6.446	16,188,846	-0.54(-7.70%)
Aug 09, 2019	7.021	7.030	6.924	6.984	5,043,913	-0.12(-1.70%)
Aug 08, 2019	6.984	7.188	6.975	7.105	7,342,143	+0.18(+2.54%)
Aug 07, 2019	6.863	6.938	6.799	6.928	7,797,163	-0.15(-2.10%)
Aug 06, 2019	7.086	7.119	6.975	7.077	6,202,457	-0.02(-0.26%)
Aug 05, 2019	7.179	7.188	7.054	7.095	6,268,265	-0.22(-3.04%)
Aug 02, 2019	7.207	7.318	7.151	7.318	5,971,035	+0.26(+3.68%)
Aug 01, 2019	7.207	7.276	6.984	7.058	9,226,060	-0.19(-2.56%)
Jul 31, 2019	7.318	7.346	7.197	7.244	6,137,809	+0.06(+0.77%)
Jul 30, 2019	7.123	7.193	7.067	7.188	6,402,651	-0.07(-1.02%)
Jul 29, 2019	7.355	7.355	7.262	7.262	3,462,418	-0.09(-1.26%)
Jul 26, 2019	7.355	7.374	7.309	7.355	4,918,306	+0.03(+0.38%)
Jul 25, 2019	7.374	7.420	7.216	7.327	8,154,656	-0.02(-0.25%)
Jul 24, 2019	7.197	7.355	7.160	7.346	8,844,606	-0.03(-0.38%)
Jul 23, 2019	7.336	7.401	7.327	7.374	5,831,218	+0.14(+1.92%)
Jul 22, 2019	7.244	7.262	7.170	7.234	3,080,454	+0.07(+1.04%)
Jul 19, 2019	7.142	7.216	7.114	7.160	5,848,878	-0.19(-2.65%)
Jul 18, 2019	7.336	7.364	7.267	7.355	4,108,896	+0.05(+0.63%)
Jul 17, 2019	7.448	7.457	7.299	7.309	5,442,276	-0.08(-1.13%)
Jul 16, 2019	7.374	7.513	7.364	7.392	10,583,659	+0.19(+2.57%)
Jul 15, 2019	7.179	7.225	7.142	7.207	5,915,128	+0.09(+1.30%)
Jul 12, 2019	7.040	7.123	7.003	7.114	6,994,546	+0.18(+2.54%)
Jul 11, 2019	6.854	6.956	6.794	6.938	5,339,428	+0.07(+1.08%)
Jul 10, 2019	6.919	6.993	6.808	6.863	7,585,111	+0.11(+1.65%)
Jul 09, 2019	6.808	6.845	6.752	6.752	10,917,102	-0.25(-3.58%)
Jul 08, 2019	7.058	7.142	6.919	7.003	21,413,582	-0.45(-5.98%)
Jul 05, 2019	7.596	7.680	7.425	7.448	9,996,074	+0.20(+2.82%)
Jul 03, 2019	7.188	7.262	7.170	7.244	4,265,148	+0.20(+2.90%)
Jul 02, 2019	7.067	7.095	7.035	7.040	2,850,598	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.