Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		1.140	1.140	1.140	0	+0.04(+3.64%)
Jul 22, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 18, 2019		1.100	1.100	1.100	0	+0.10(+10.00%)
Jul 17, 2019	1.040	1.040	1.000	1.000	500	-0.04(-3.85%)
Jul 03, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.