Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.50	87.27	85.11	86.74	308,590	+1.19(+1.40%)
Jan 30, 2019	85.07	85.96	84.89	85.54	378,021	+0.68(+0.81%)
Jan 29, 2019	84.27	85.22	83.99	84.86	211,225	+0.50(+0.59%)
Jan 28, 2019	82.23	84.63	82.07	84.36	466,078	+1.65(+2.00%)
Jan 25, 2019	82.97	83.40	81.81	82.71	729,721	+0.16(+0.19%)
Jan 24, 2019	82.53	83.08	81.72	82.55	229,965	+0.20(+0.25%)
Jan 23, 2019	81.98	82.42	80.94	82.35	325,240	+0.51(+0.62%)
Jan 22, 2019	82.59	83.00	81.12	81.84	298,311	-0.95(-1.15%)
Jan 18, 2019	81.93	82.83	81.20	82.79	288,494	+0.96(+1.17%)
Jan 17, 2019	81.35	82.09	81.02	81.83	304,655	+0.33(+0.41%)
Jan 16, 2019	82.18	82.51	80.93	81.50	359,855	-0.42(-0.51%)
Jan 15, 2019	81.08	82.48	80.87	81.92	322,716	+0.88(+1.08%)
Jan 14, 2019	80.57	81.50	79.94	81.04	449,924	+0.33(+0.41%)
Jan 11, 2019	79.70	80.75	78.91	80.71	607,513	+1.11(+1.39%)
Jan 10, 2019	77.69	79.87	77.46	79.60	969,477	+1.82(+2.34%)
Jan 09, 2019	79.59	80.01	77.22	77.78	477,584	-1.81(-2.27%)
Jan 08, 2019	78.37	80.30	78.34	79.59	512,652	+2.00(+2.58%)
Jan 07, 2019	77.07	78.14	76.04	77.59	582,644	+0.66(+0.86%)
Jan 04, 2019	74.79	77.15	74.45	76.93	415,031	+2.73(+3.68%)
Jan 03, 2019	74.17	76.57	73.98	74.20	507,459	-0.19(-0.26%)
Jan 02, 2019	75.47	75.82	73.77	74.39	313,912	-2.20(-2.87%)
Dec 31, 2018	76.39	76.79	75.17	76.59	336,785	+0.30(+0.39%)
Dec 28, 2018	75.61	76.99	75.30	76.29	382,002	+1.26(+1.69%)
Dec 27, 2018	73.25	75.05	72.49	75.03	389,757	+0.90(+1.22%)
Dec 26, 2018	72.17	74.14	71.64	74.12	733,977	+2.25(+3.14%)
Dec 24, 2018	73.98	74.15	71.72	71.87	207,879	-2.52(-3.39%)
Dec 21, 2018	75.42	77.57	73.73	74.39	1,404,630	-1.02(-1.36%)
Dec 20, 2018	78.66	79.02	74.77	75.42	605,655	-3.61(-4.56%)
Dec 19, 2018	81.22	81.22	78.70	79.02	601,922	-2.05(-2.52%)
Dec 18, 2018	79.88	81.31	79.88	81.07	302,404	+1.95(+2.47%)
Dec 17, 2018	83.96	84.24	78.79	79.12	400,988	-4.88(-5.81%)
Dec 14, 2018	84.14	84.30	83.33	84.00	290,824	-0.60(-0.71%)
Dec 13, 2018	84.97	85.90	84.55	84.60	344,874	-0.22(-0.26%)
Dec 12, 2018	86.34	86.79	84.67	84.81	496,415	-1.07(-1.25%)
Dec 11, 2018	84.62	86.19	84.50	85.89	459,119	+1.73(+2.06%)
Dec 10, 2018	83.78	84.49	81.80	84.15	261,169	-0.10(-0.11%)
Dec 07, 2018	85.82	86.33	83.44	84.25	318,279	-1.75(-2.04%)
Dec 06, 2018	83.04	86.09	82.24	86.00	455,542	+2.48(+2.97%)
Dec 04, 2018	85.53	85.87	83.28	83.52	304,898	-1.99(-2.33%)
Dec 03, 2018	84.91	85.65	84.14	85.51	290,880	+1.03(+1.22%)
Nov 30, 2018	83.34	84.64	82.99	84.48	439,408	+1.11(+1.33%)
Nov 29, 2018	83.39	83.82	82.36	83.37	289,399	-0.01(-0.01%)
Nov 28, 2018	81.66	83.75	81.51	83.38	470,829	+1.87(+2.30%)
Nov 27, 2018	81.81	82.24	81.12	81.51	286,410	-0.30(-0.37%)
Nov 26, 2018	81.02	81.88	80.76	81.81	245,092	+1.53(+1.90%)
Nov 23, 2018	80.57	81.18	80.23	80.29	112,476	-0.41(-0.50%)
Nov 21, 2018		80.69	80.69	80.69	0	+1.07(+1.34%)
Nov 20, 2018	80.98	81.55	79.49	79.63	460,891	-1.94(-2.38%)
Nov 19, 2018	82.26	83.19	80.97	81.57	461,717	-0.62(-0.76%)
Nov 16, 2018	81.77	82.72	81.60	82.19	380,920	+0.14(+0.17%)
Nov 15, 2018	81.34	82.34	80.25	82.06	332,515	+0.57(+0.70%)
Nov 14, 2018	83.83	83.88	81.38	81.48	592,057	-1.86(-2.23%)
Nov 13, 2018	83.24	83.76	82.45	83.34	422,208	+0.13(+0.16%)
Nov 12, 2018	83.15	83.95	83.11	83.21	337,954	+0.00(+0.00%)
Nov 09, 2018	84.29	84.37	81.99	83.21	404,800	-1.40(-1.65%)
Nov 08, 2018	84.31	84.90	84.09	84.60	222,301	-0.16(-0.18%)
Nov 07, 2018	84.95	85.41	84.09	84.76	255,108	+0.48(+0.57%)
Nov 06, 2018	83.67	84.47	83.47	84.28	355,983	+0.77(+0.92%)
Nov 05, 2018	82.60	84.36	82.58	83.51	435,230	+0.92(+1.11%)
Nov 02, 2018	82.59	82.91	81.49	82.59	424,757	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.