Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.05	103.77	102.45	102.71	179,507	-0.37(-0.36%)
Nov 27, 2019	102.00	103.30	101.59	103.08	153,342	+1.07(+1.05%)
Nov 26, 2019	101.40	102.36	101.12	102.01	333,564	+0.75(+0.74%)
Nov 25, 2019	101.23	102.17	100.61	101.26	295,110	+0.07(+0.07%)
Nov 22, 2019	101.93	102.36	99.84	101.19	347,201	-0.63(-0.62%)
Nov 21, 2019	103.40	103.40	101.46	101.82	213,307	-1.67(-1.61%)
Nov 20, 2019	104.65	105.24	102.80	103.49	323,315	-1.09(-1.04%)
Nov 19, 2019	105.00	105.53	104.35	104.58	213,437	+0.00(+0.00%)
Nov 18, 2019	104.95	105.43	104.29	104.58	223,598	+0.02(+0.02%)
Nov 15, 2019	103.07	104.75	102.95	104.56	227,198	+1.60(+1.56%)
Nov 14, 2019	102.58	103.98	102.58	102.95	248,501	+0.19(+0.18%)
Nov 13, 2019	102.29	103.52	102.29	102.77	173,791	+0.57(+0.56%)
Nov 12, 2019	103.37	103.81	101.94	102.19	354,796	-0.91(-0.89%)
Nov 11, 2019	102.69	103.74	102.06	103.11	329,288	+0.18(+0.18%)
Nov 08, 2019	103.09	104.11	102.44	102.93	597,142	-0.16(-0.16%)
Nov 07, 2019	106.43	106.48	102.90	103.09	328,764	-3.62(-3.40%)
Nov 06, 2019	105.49	107.13	104.53	106.71	381,174	+1.45(+1.38%)
Nov 05, 2019	106.71	106.87	104.17	105.27	357,360	-2.05(-1.91%)
Nov 04, 2019	108.97	109.39	107.17	107.31	566,294	-1.46(-1.34%)
Nov 01, 2019	106.96	109.52	106.96	108.77	279,638	+2.34(+2.20%)
Oct 31, 2019	109.44	112.04	105.59	106.43	635,898	-2.25(-2.07%)
Oct 30, 2019	108.81	109.53	107.65	108.68	364,279	-0.42(-0.39%)
Oct 29, 2019	108.20	109.60	107.76	109.11	235,773	+1.15(+1.07%)
Oct 28, 2019	107.77	108.53	107.60	107.95	317,921	+0.40(+0.37%)
Oct 25, 2019	110.21	110.29	107.50	107.56	337,707	-2.50(-2.27%)
Oct 24, 2019	111.23	111.41	109.67	110.06	125,280	-0.80(-0.72%)
Oct 23, 2019	110.51	111.01	109.82	110.85	141,211	+0.53(+0.48%)
Oct 22, 2019	110.06	110.52	109.38	110.32	214,639	+0.68(+0.62%)
Oct 21, 2019	109.52	110.05	108.73	109.64	283,223	-0.17(-0.16%)
Oct 18, 2019	109.18	110.15	108.72	109.81	146,387	+0.62(+0.57%)
Oct 17, 2019	107.93	109.88	107.84	109.19	158,730	+1.50(+1.40%)
Oct 16, 2019	106.06	107.71	104.92	107.68	185,407	+1.47(+1.38%)
Oct 15, 2019	107.08	107.09	105.56	106.22	294,695	-0.72(-0.67%)
Oct 14, 2019	107.41	108.06	106.65	106.93	106,925	-0.44(-0.41%)
Oct 11, 2019	106.98	107.88	106.05	107.37	182,929	+1.01(+0.95%)
Oct 10, 2019	106.40	106.67	105.42	106.35	326,712	-0.19(-0.18%)
Oct 09, 2019	107.32	107.95	106.44	106.54	421,762	-0.57(-0.53%)
Oct 08, 2019	108.14	108.80	107.01	107.11	331,289	-1.27(-1.17%)
Oct 07, 2019	110.04	110.04	108.28	108.38	185,049	-2.04(-1.85%)
Oct 04, 2019	109.59	110.45	108.59	110.42	218,587	+1.25(+1.15%)
Oct 03, 2019	106.98	109.39	106.63	109.17	250,874	+2.45(+2.30%)
Oct 02, 2019	108.03	108.13	105.46	106.71	303,463	-1.31(-1.22%)
Oct 01, 2019	110.18	110.92	107.99	108.03	318,046	-2.35(-2.13%)
Sep 30, 2019	108.83	110.64	108.83	110.37	249,546	+1.40(+1.29%)
Sep 27, 2019	109.33	109.85	108.19	108.97	245,193	-0.34(-0.31%)
Sep 26, 2019	108.37	109.52	108.14	109.31	208,706	+1.36(+1.26%)
Sep 25, 2019	106.20	108.86	106.10	107.94	279,786	+1.89(+1.79%)
Sep 24, 2019	108.87	108.91	105.65	106.05	300,018	-2.43(-2.24%)
Sep 23, 2019	107.47	108.62	106.52	108.48	525,337	+1.02(+0.95%)
Sep 20, 2019	104.87	107.60	104.66	107.46	573,628	+2.99(+2.86%)
Sep 19, 2019	104.53	105.03	103.75	104.47	206,436	+0.75(+0.73%)
Sep 18, 2019	104.15	104.20	102.62	103.72	234,344	+0.31(+0.30%)
Sep 17, 2019	103.09	104.14	102.34	103.40	450,366	+1.25(+1.23%)
Sep 16, 2019	102.16	102.50	101.60	102.15	297,773	+0.25(+0.25%)
Sep 13, 2019	103.17	103.51	101.41	101.90	278,450	-2.23(-2.14%)
Sep 12, 2019	103.29	105.65	102.03	104.13	220,698	+1.75(+1.71%)
Sep 11, 2019	99.09	102.57	98.79	102.38	384,011	+3.51(+3.55%)
Sep 10, 2019	102.33	102.33	97.62	98.88	444,340	-4.06(-3.95%)
Sep 09, 2019	106.53	106.53	102.63	102.94	404,935	-3.88(-3.64%)
Sep 06, 2019	106.77	107.43	106.03	106.82	250,126	-0.03(-0.02%)
Sep 05, 2019	105.98	106.99	105.23	106.85	240,088	+0.88(+0.83%)
Sep 04, 2019	105.55	106.00	105.06	105.97	297,292	+0.51(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.