WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.47	79.91	78.99	79.36	1,612,795	+0.05(+0.07%)
Dec 30, 2019	79.29	79.44	78.88	79.31	1,211,325	-0.12(-0.15%)
Dec 27, 2019	78.96	79.45	78.89	79.43	1,114,360	+0.48(+0.61%)
Dec 26, 2019	78.91	79.16	78.43	78.95	955,116	+0.11(+0.14%)
Dec 24, 2019	78.57	78.99	78.43	78.84	423,594	+0.12(+0.15%)
Dec 23, 2019	79.97	79.97	78.43	78.72	1,513,024	-1.18(-1.48%)
Dec 20, 2019	79.43	80.40	79.12	79.90	3,213,388	+0.58(+0.73%)
Dec 19, 2019	78.96	79.47	78.49	79.32	2,183,667	+0.45(+0.57%)
Dec 18, 2019	78.59	78.91	77.97	78.87	1,602,932	+0.49(+0.63%)
Dec 17, 2019	77.72	78.79	77.63	78.38	1,723,111	+0.40(+0.51%)
Dec 16, 2019	76.95	78.00	76.70	77.99	2,584,665	+1.25(+1.63%)
Dec 13, 2019	76.29	76.94	75.82	76.74	1,067,875	+0.34(+0.45%)
Dec 12, 2019	76.70	77.04	76.20	76.39	1,426,347	-0.65(-0.84%)
Dec 11, 2019	76.71	77.10	76.49	77.04	1,194,571	+0.29(+0.38%)
Dec 10, 2019	76.41	77.04	76.41	76.75	1,391,260	+0.36(+0.47%)
Dec 09, 2019	76.67	76.76	76.27	76.39	935,342	-0.26(-0.34%)
Dec 06, 2019	76.70	77.15	76.46	76.64	1,417,209	-0.33(-0.42%)
Dec 05, 2019	76.51	77.10	76.33	76.97	1,563,163	+0.31(+0.40%)
Dec 04, 2019	75.60	76.79	75.56	76.66	1,648,987	+0.71(+0.93%)
Dec 03, 2019	75.91	76.21	75.47	75.96	1,305,920	+0.60(+0.80%)
Dec 02, 2019	75.96	76.02	75.22	75.35	2,092,623	-0.93(-1.22%)
Nov 29, 2019	76.84	77.33	76.24	76.28	789,663	-0.40(-0.52%)
Nov 27, 2019	76.51	77.10	76.31	76.68	1,982,583	+0.07(+0.09%)
Nov 26, 2019	75.84	76.70	75.70	76.61	2,877,670	+0.80(+1.06%)
Nov 25, 2019	76.27	76.43	75.57	75.81	1,418,296	-0.37(-0.49%)
Nov 22, 2019	76.03	76.45	75.26	76.18	1,899,956	+0.17(+0.23%)
Nov 21, 2019	75.82	76.47	75.41	76.01	1,504,214	+0.11(+0.15%)
Nov 20, 2019	75.81	76.51	75.68	75.90	1,594,511	+0.06(+0.08%)
Nov 19, 2019	75.47	76.51	74.91	75.84	1,370,161	+0.15(+0.20%)
Nov 18, 2019	76.02	76.74	75.51	75.68	1,436,222	-0.10(-0.14%)
Nov 15, 2019	75.89	75.89	75.32	75.78	1,241,961	-0.04(-0.06%)
Nov 14, 2019	75.65	75.96	75.22	75.83	1,195,660	+0.26(+0.34%)
Nov 13, 2019	74.64	75.79	74.43	75.57	1,799,864	+1.06(+1.42%)
Nov 12, 2019	74.78	74.85	74.12	74.51	1,865,155	+0.03(+0.05%)
Nov 11, 2019	75.07	75.33	74.42	74.48	1,291,533	-0.59(-0.79%)
Nov 08, 2019	75.87	76.13	74.81	75.07	2,703,499	-0.89(-1.17%)
Nov 07, 2019	77.01	77.42	75.56	75.95	2,447,023	-2.00(-2.57%)
Nov 06, 2019	77.85	78.86	76.93	77.95	2,537,685	+0.18(+0.23%)
Nov 05, 2019	78.05	78.47	77.54	77.78	2,548,713	-0.55(-0.70%)
Nov 04, 2019	79.84	79.84	77.89	78.32	2,288,596	-1.62(-2.02%)
Nov 01, 2019	80.76	80.96	79.58	79.94	1,391,414	-0.74(-0.92%)
Oct 31, 2019	80.30	81.19	79.89	80.68	1,665,433	+0.52(+0.65%)
Oct 30, 2019	79.32	80.46	79.28	80.16	1,384,982	+1.15(+1.46%)
Oct 29, 2019	78.89	79.21	78.65	79.01	1,686,309	-0.08(-0.10%)
Oct 28, 2019	79.73	80.00	78.59	79.08	1,862,951	-1.08(-1.34%)
Oct 25, 2019	80.53	80.69	79.68	80.16	1,796,599	-0.19(-0.23%)
Oct 24, 2019	79.66	80.46	79.33	80.35	1,306,974	+0.73(+0.92%)
Oct 23, 2019	79.87	80.49	79.40	79.61	1,271,934	-0.12(-0.15%)
Oct 22, 2019	79.87	80.29	79.58	79.73	1,304,271	+0.02(+0.02%)
Oct 21, 2019	79.68	79.88	78.97	79.72	884,795	+0.27(+0.33%)
Oct 18, 2019	79.28	79.59	78.83	79.45	1,797,535	+0.05(+0.06%)
Oct 17, 2019	79.26	79.76	78.72	79.40	1,077,689	+0.12(+0.15%)
Oct 16, 2019	78.85	79.35	78.21	79.28	1,522,869	+0.50(+0.64%)
Oct 15, 2019	79.44	79.83	78.63	78.77	1,732,707	-0.47(-0.59%)
Oct 14, 2019	80.38	80.42	79.05	79.25	1,465,055	-0.93(-1.16%)
Oct 11, 2019	80.97	81.34	79.57	80.18	1,907,753	-1.15(-1.41%)
Oct 10, 2019	80.88	81.38	80.07	81.32	1,284,682	+0.22(+0.27%)
Oct 09, 2019	80.74	81.42	80.65	81.10	1,395,955	+0.62(+0.76%)
Oct 08, 2019	81.35	81.48	80.47	80.48	1,707,237	-0.90(-1.10%)
Oct 07, 2019	82.16	82.16	80.96	81.38	1,779,042	-0.73(-0.90%)
Oct 04, 2019	81.19	82.30	81.13	82.12	1,806,662	+1.09(+1.34%)
Oct 03, 2019	80.87	81.13	80.51	81.03	2,033,272	+0.43(+0.53%)
Oct 02, 2019	81.19	81.43	80.32	80.60	1,728,574	-0.75(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.