Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.40	16.78	16.40	16.70	14,786,000	+0.30(+1.83%)
Jun 27, 2019	16.01	16.48	16.01	16.40	1,696,057	+0.43(+2.69%)
Jun 26, 2019	16.05	16.12	15.63	15.97	1,985,844	-0.11(-0.68%)
Jun 25, 2019	16.01	16.24	15.94	16.08	1,023,764	+0.08(+0.50%)
Jun 24, 2019	15.70	16.18	15.70	16.00	1,109,431	+0.22(+1.39%)
Jun 21, 2019	15.78	15.98	15.68	15.78	892,500	-0.04(-0.25%)
Jun 20, 2019	15.66	15.99	15.60	15.82	666,785	+0.37(+2.39%)
Jun 19, 2019	15.78	15.82	15.36	15.45	754,454	-0.27(-1.72%)
Jun 18, 2019	15.94	16.09	15.64	15.72	1,106,414	-0.10(-0.63%)
Jun 17, 2019	15.99	16.04	15.80	15.82	804,606	-0.18(-1.12%)
Jun 14, 2019	16.11	16.13	15.68	16.00	1,213,400	-0.13(-0.81%)
Jun 13, 2019	15.80	16.13	15.80	16.13	824,629	+0.44(+2.80%)
Jun 12, 2019	15.76	15.79	15.56	15.69	791,417	-0.11(-0.70%)
Jun 11, 2019	15.79	15.93	15.62	15.80	1,405,317	+0.13(+0.83%)
Jun 10, 2019	16.00	16.20	15.66	15.67	1,045,793	-0.26(-1.63%)
Jun 07, 2019	15.82	15.97	15.68	15.93	860,700	+0.23(+1.46%)
Jun 06, 2019	15.93	16.10	15.55	15.70	1,070,122	-0.17(-1.07%)
Jun 05, 2019	15.94	16.21	15.70	15.87	3,273,396	+0.07(+0.44%)
Jun 04, 2019	15.44	15.80	15.30	15.80	1,646,620	+0.53(+3.47%)
Jun 03, 2019	15.45	15.65	15.16	15.27	1,274,491	-0.16(-1.04%)
May 31, 2019	15.60	15.68	15.38	15.43	1,605,400	-0.37(-2.34%)
May 30, 2019	15.80	16.14	15.72	15.80	883,246	+0.03(+0.19%)
May 29, 2019	15.51	15.89	15.43	15.77	1,134,521	+0.17(+1.09%)
May 28, 2019	16.10	16.10	15.57	15.60	656,313	-0.41(-2.56%)
May 24, 2019	15.99	16.17	15.87	16.01	494,900	+0.08(+0.50%)
May 23, 2019	16.28	16.34	15.91	15.93	585,472	-0.55(-3.34%)
May 22, 2019	16.52	16.77	16.48	16.48	493,403	-0.15(-0.90%)
May 21, 2019	16.60	16.68	16.51	16.63	591,137	+0.19(+1.16%)
May 20, 2019	16.32	16.52	16.21	16.44	1,098,922	-0.01(-0.06%)
May 17, 2019	16.60	16.77	16.45	16.45	668,200	-0.27(-1.61%)
May 16, 2019	16.85	16.90	16.55	16.72	1,083,514	-0.07(-0.42%)
May 15, 2019	16.08	16.80	16.08	16.79	1,401,401	+0.61(+3.77%)
May 14, 2019	16.02	16.28	16.00	16.18	1,285,928	+0.21(+1.31%)
May 13, 2019	15.72	16.02	15.58	15.97	1,533,833	-0.09(-0.56%)
May 10, 2019	16.30	16.42	15.82	16.06	1,627,200	-0.33(-2.01%)
May 09, 2019	16.24	16.44	16.03	16.39	1,542,570	+0.03(+0.18%)
May 08, 2019	16.40	16.47	15.81	16.36	2,560,479	-0.17(-1.03%)
May 07, 2019	16.45	16.96	15.76	16.53	3,817,895	-0.74(-4.28%)
May 06, 2019	16.75	17.30	16.58	17.27	1,619,982	+0.16(+0.94%)
May 03, 2019	16.76	17.13	16.74	17.11	1,429,200	+0.50(+3.01%)
May 02, 2019	16.47	16.69	16.39	16.61	1,636,357	+0.06(+0.36%)
May 01, 2019	16.90	16.96	16.53	16.55	805,082	-0.28(-1.66%)
Apr 30, 2019	16.91	16.96	16.59	16.83	770,815	-0.02(-0.12%)
Apr 29, 2019	17.04	17.10	16.83	16.85	633,116	-0.05(-0.30%)
Apr 26, 2019	16.54	16.97	16.50	16.90	1,012,000	+0.30(+1.81%)
Apr 25, 2019	17.09	17.12	16.57	16.60	766,793	-0.64(-3.71%)
Apr 24, 2019	17.16	17.37	17.16	17.24	863,799	+0.05(+0.29%)
Apr 23, 2019	17.06	17.29	17.05	17.19	750,699	+0.15(+0.88%)
Apr 22, 2019	17.13	17.13	16.95	17.04	503,917	-0.17(-0.99%)
Apr 18, 2019	17.32	17.37	17.11	17.21	972,400	+0.01(+0.06%)
Apr 17, 2019	17.13	17.30	17.10	17.20	706,013	+0.15(+0.88%)
Apr 16, 2019	17.08	17.16	16.97	17.05	658,118	+0.06(+0.35%)
Apr 15, 2019	16.77	17.04	16.69	16.99	778,960	+0.23(+1.37%)
Apr 12, 2019	16.65	16.91	16.64	16.76	622,200	+0.24(+1.45%)
Apr 11, 2019	16.57	16.78	16.50	16.52	656,247	-0.04(-0.24%)
Apr 10, 2019	16.44	16.67	16.35	16.56	623,978	+0.16(+0.98%)
Apr 09, 2019	16.61	16.70	16.38	16.40	958,004	-0.31(-1.86%)
Apr 08, 2019	16.78	16.85	16.52	16.71	897,295	-0.28(-1.65%)
Apr 05, 2019	16.94	17.04	16.81	16.99	1,544,400	+0.12(+0.71%)
Apr 04, 2019	16.49	16.87	16.48	16.87	664,009	+0.39(+2.37%)
Apr 03, 2019	16.58	16.66	16.36	16.48	681,478	+0.01(+0.06%)
Apr 02, 2019	16.54	16.58	16.36	16.47	963,451	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.