BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.801	6.920	6.771	6.890	152,872	+0.02(+0.33%)
Dec 30, 2019	6.868	6.890	6.823	6.868	58,594	-0.01(-0.17%)
Dec 27, 2019	6.843	6.919	6.824	6.880	32,102	+0.06(+0.92%)
Dec 26, 2019	6.843	6.843	6.784	6.817	47,911	-0.01(-0.16%)
Dec 24, 2019	6.858	6.858	6.798	6.828	34,934	-0.03(-0.43%)
Dec 23, 2019	6.784	6.962	6.784	6.858	62,309	+0.06(+0.87%)
Dec 20, 2019	6.902	6.917	6.702	6.798	138,929	-0.04(-0.65%)
Dec 19, 2019	6.865	6.932	6.843	6.843	66,818	-0.07(-1.07%)
Dec 18, 2019	6.917	6.925	6.762	6.917	61,362	+0.04(+0.65%)
Dec 17, 2019	6.858	6.902	6.858	6.873	39,350	+0.01(+0.22%)
Dec 16, 2019	6.850	6.880	6.739	6.858	90,220	+0.09(+1.31%)
Dec 13, 2019	6.769	6.850	6.747	6.769	47,478	-0.03(-0.44%)
Dec 12, 2019	6.821	6.865	6.776	6.798	75,063	-0.02(-0.33%)
Dec 11, 2019	6.821	6.873	6.791	6.821	69,698	+0.02(+0.33%)
Dec 10, 2019	6.858	6.858	6.784	6.798	69,984	-0.05(-0.71%)
Dec 09, 2019	6.781	6.928	6.779	6.847	81,849	+0.07(+1.09%)
Dec 06, 2019	6.737	6.803	6.702	6.774	55,625	-0.01(-0.11%)
Dec 05, 2019	6.634	6.817	6.516	6.781	60,311	+0.17(+2.56%)
Dec 04, 2019	6.545	6.648	6.545	6.612	88,481	+0.04(+0.67%)
Dec 03, 2019	6.500	6.567	6.485	6.567	77,316	+0.08(+1.25%)
Dec 02, 2019	6.486	6.486	6.405	6.486	154,058	+0.00(+0.00%)
Nov 29, 2019	6.575	6.575	6.442	6.486	30,526	+0.01(+0.11%)
Nov 27, 2019	6.560	6.641	6.376	6.479	175,830	-0.08(-1.24%)
Nov 26, 2019	6.523	6.560	6.471	6.560	145,373	+0.07(+1.14%)
Nov 25, 2019	6.508	6.523	6.449	6.486	63,190	+0.01(+0.11%)
Nov 22, 2019	6.597	6.597	6.464	6.479	101,075	-0.10(-1.46%)
Nov 21, 2019	6.530	6.589	6.523	6.575	25,233	+0.04(+0.56%)
Nov 20, 2019	6.678	6.678	6.427	6.538	96,575	-0.12(-1.77%)
Nov 19, 2019	6.688	6.712	6.589	6.656	51,483	-0.04(-0.66%)
Nov 18, 2019	6.715	6.729	6.656	6.700	23,419	-0.02(-0.33%)
Nov 15, 2019	6.707	6.729	6.693	6.722	14,381	+0.02(+0.33%)
Nov 14, 2019	6.693	6.700	6.604	6.700	47,734	-0.01(-0.11%)
Nov 13, 2019	6.803	6.803	6.678	6.707	90,958	-0.08(-1.19%)
Nov 12, 2019	6.796	6.799	6.766	6.788	31,640	-0.01(-0.22%)
Nov 11, 2019	6.796	6.803	6.785	6.803	13,245	+0.01(+0.11%)
Nov 08, 2019	6.744	6.803	6.744	6.796	26,320	+0.02(+0.33%)
Nov 07, 2019	6.796	6.796	6.754	6.774	15,634	+0.00(+0.00%)
Nov 06, 2019	6.744	6.778	6.744	6.774	16,325	+0.03(+0.48%)
Nov 05, 2019	6.800	6.837	6.741	6.741	62,202	-0.07(-1.08%)
Nov 04, 2019	6.822	6.822	6.762	6.815	32,335	-0.02(-0.32%)
Nov 01, 2019	6.815	6.851	6.741	6.837	35,073	+0.10(+1.52%)
Oct 31, 2019	6.811	6.873	6.734	6.734	39,800	-0.04(-0.65%)
Oct 30, 2019	6.705	6.800	6.705	6.778	43,971	+0.07(+0.98%)
Oct 29, 2019	6.778	6.811	6.675	6.712	31,065	-0.04(-0.65%)
Oct 28, 2019	6.727	6.771	6.727	6.756	25,579	+0.04(+0.66%)
Oct 25, 2019	6.712	6.741	6.697	6.712	31,661	+0.01(+0.22%)
Oct 24, 2019	6.712	6.734	6.668	6.697	34,504	-0.01(-0.22%)
Oct 23, 2019	6.690	6.727	6.690	6.712	16,988	+0.01(+0.11%)
Oct 22, 2019	6.690	6.712	6.675	6.705	28,487	+0.00(+0.00%)
Oct 21, 2019	6.705	6.763	6.690	6.705	32,644	-0.06(-0.87%)
Oct 18, 2019	6.800	6.800	6.705	6.763	24,701	+0.02(+0.33%)
Oct 17, 2019	6.778	6.800	6.741	6.741	27,955	-0.03(-0.43%)
Oct 16, 2019	6.734	6.771	6.697	6.771	35,057	+0.02(+0.33%)
Oct 15, 2019	6.716	6.749	6.701	6.749	20,520	+0.07(+0.99%)
Oct 14, 2019	6.646	6.727	6.646	6.683	68,760	-0.02(-0.33%)
Oct 11, 2019	6.851	6.851	6.617	6.705	48,993	-0.18(-2.66%)
Oct 10, 2019	6.778	6.888	6.756	6.888	30,090	+0.09(+1.29%)
Oct 09, 2019	6.771	6.800	6.747	6.800	9,236	+0.03(+0.48%)
Oct 08, 2019	6.688	6.768	6.620	6.768	57,351	+0.12(+1.86%)
Oct 07, 2019	6.695	6.695	6.607	6.644	23,076	-0.01(-0.11%)
Oct 04, 2019	6.637	6.695	6.607	6.651	57,104	+0.01(+0.11%)
Oct 03, 2019	6.615	6.651	6.607	6.644	15,883	+0.05(+0.77%)
Oct 02, 2019	6.739	6.819	6.556	6.593	149,595	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.