BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.739	6.753	6.739	6.739	53,950	+0.00(+0.00%)
Sep 27, 2019	6.782	6.804	6.739	6.739	70,831	-0.04(-0.54%)
Sep 26, 2019	6.833	6.833	6.768	6.775	22,839	-0.02(-0.32%)
Sep 25, 2019	6.819	6.833	6.768	6.797	16,733	+0.00(+0.00%)
Sep 24, 2019	6.811	6.811	6.768	6.797	29,353	+0.04(+0.65%)
Sep 23, 2019	6.695	6.760	6.695	6.753	17,482	+0.07(+1.09%)
Sep 20, 2019	6.695	6.811	6.673	6.680	44,475	-0.07(-1.08%)
Sep 19, 2019	6.688	6.804	6.688	6.753	49,100	+0.09(+1.42%)
Sep 18, 2019	6.607	6.673	6.607	6.658	9,544	+0.00(+0.00%)
Sep 17, 2019	6.607	6.666	6.564	6.658	54,205	+0.05(+0.77%)
Sep 16, 2019	6.593	6.622	6.556	6.607	38,198	+0.01(+0.22%)
Sep 13, 2019	6.542	6.629	6.542	6.593	23,198	+0.02(+0.33%)
Sep 12, 2019	6.578	6.593	6.548	6.571	83,088	+0.01(+0.12%)
Sep 11, 2019	6.564	6.644	6.535	6.564	86,033	+0.01(+0.22%)
Sep 10, 2019	6.724	6.724	6.535	6.549	85,055	-0.05(-0.73%)
Sep 09, 2019	6.778	6.778	6.590	6.597	82,737	-0.14(-2.04%)
Sep 06, 2019	6.878	6.878	6.728	6.735	20,713	-0.07(-0.96%)
Sep 05, 2019	6.872	6.880	6.800	6.800	28,704	+0.02(+0.32%)
Sep 04, 2019	6.894	6.952	6.771	6.778	85,470	-0.16(-2.30%)
Sep 03, 2019	6.807	6.938	6.706	6.938	68,192	+0.21(+3.12%)
Aug 30, 2019	6.771	6.807	6.713	6.728	80,368	-0.01(-0.21%)
Aug 29, 2019	6.742	6.858	6.742	6.742	55,793	+0.01(+0.11%)
Aug 28, 2019	6.720	6.742	6.648	6.735	42,151	-0.01(-0.21%)
Aug 27, 2019	6.728	6.800	6.661	6.749	52,167	+0.02(+0.32%)
Aug 26, 2019	6.771	6.807	6.699	6.728	68,319	+0.00(+0.00%)
Aug 23, 2019	6.670	6.735	6.670	6.728	4,004	-0.01(-0.11%)
Aug 22, 2019	6.771	6.771	6.619	6.735	56,006	-0.02(-0.32%)
Aug 21, 2019	6.662	6.771	6.662	6.756	14,816	+0.16(+2.41%)
Aug 20, 2019	6.699	6.771	6.597	6.597	37,487	-0.11(-1.67%)
Aug 19, 2019	6.626	6.742	6.620	6.709	17,012	+0.10(+1.59%)
Aug 16, 2019	6.539	6.626	6.539	6.604	28,032	+0.09(+1.33%)
Aug 15, 2019	6.474	6.518	6.452	6.518	30,676	+0.03(+0.45%)
Aug 14, 2019	6.503	6.539	6.460	6.489	21,652	-0.07(-0.99%)
Aug 13, 2019	6.532	6.583	6.503	6.554	29,210	+0.04(+0.56%)
Aug 12, 2019	6.583	6.583	6.452	6.518	38,399	+0.00(+0.04%)
Aug 09, 2019	6.731	6.731	6.450	6.515	45,148	-0.06(-0.98%)
Aug 08, 2019	6.687	6.695	6.572	6.579	65,072	-0.09(-1.40%)
Aug 07, 2019	6.673	6.680	6.658	6.673	15,528	+0.01(+0.22%)
Aug 06, 2019	6.752	6.752	6.659	6.659	34,339	-0.09(-1.39%)
Aug 05, 2019	6.659	6.752	6.659	6.752	24,881	+0.09(+1.41%)
Aug 02, 2019	6.745	6.745	6.630	6.659	19,865	-0.04(-0.54%)
Aug 01, 2019	6.659	6.702	6.659	6.695	15,914	+0.08(+1.21%)
Jul 31, 2019	6.680	6.709	6.601	6.614	22,514	-0.04(-0.67%)
Jul 30, 2019	6.608	6.803	6.587	6.659	95,346	+0.05(+0.76%)
Jul 29, 2019	6.601	6.651	6.601	6.608	27,169	+0.00(+0.00%)
Jul 26, 2019	6.637	6.690	6.608	6.608	37,507	-0.01(-0.11%)
Jul 25, 2019	6.666	6.674	6.613	6.615	72,557	-0.04(-0.54%)
Jul 24, 2019	6.644	6.660	6.601	6.651	27,876	+0.03(+0.43%)
Jul 23, 2019	6.651	6.687	6.558	6.623	69,423	+0.00(+0.00%)
Jul 22, 2019	6.781	6.781	6.601	6.623	44,815	-0.12(-1.81%)
Jul 19, 2019	6.781	6.781	6.673	6.745	41,953	-0.05(-0.74%)
Jul 18, 2019	6.659	6.795	6.659	6.795	53,250	+0.15(+2.28%)
Jul 17, 2019	6.709	6.722	6.644	6.644	24,816	-0.04(-0.65%)
Jul 16, 2019	6.759	6.759	6.687	6.687	18,590	-0.01(-0.11%)
Jul 15, 2019	6.680	6.731	6.680	6.695	14,878	-0.01(-0.21%)
Jul 12, 2019	6.673	6.709	6.608	6.709	45,704	+0.12(+1.75%)
Jul 11, 2019	6.723	6.752	6.594	6.594	27,869	-0.12(-1.82%)
Jul 10, 2019	6.659	6.803	6.659	6.716	17,339	+0.06(+0.91%)
Jul 09, 2019	6.677	6.677	6.612	6.656	23,529	+0.01(+0.11%)
Jul 08, 2019	6.684	6.684	6.584	6.649	26,570	-0.01(-0.11%)
Jul 05, 2019	6.727	6.749	6.656	6.656	15,370	+0.00(+0.00%)
Jul 03, 2019	6.677	6.835	6.656	6.656	45,971	-0.01(-0.16%)
Jul 02, 2019	6.627	6.669	6.606	6.666	53,069	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.