Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	146.38	147.89	145.53	145.98	3,314,242	+0.21(+0.14%)
Aug 29, 2019	143.71	146.72	142.60	145.77	4,876,197	+3.88(+2.73%)
Aug 28, 2019	141.06	143.08	140.29	141.90	6,520,484	+0.83(+0.59%)
Aug 27, 2019	143.96	143.96	140.89	141.06	4,459,600	-1.47(-1.03%)
Aug 26, 2019	144.64	145.50	141.80	142.53	3,681,244	-0.78(-0.54%)
Aug 23, 2019	147.91	148.22	142.48	143.31	4,007,579	-5.45(-3.67%)
Aug 22, 2019	151.46	152.37	148.66	148.77	4,485,073	-2.20(-1.46%)
Aug 21, 2019	150.95	151.87	150.30	150.97	1,924,636	+0.87(+0.58%)
Aug 20, 2019	151.12	151.23	150.01	150.10	2,636,794	-1.07(-0.71%)
Aug 19, 2019	151.35	152.54	150.73	151.18	2,935,979	+2.25(+1.51%)
Aug 16, 2019	147.01	149.50	146.42	148.93	2,423,971	+3.40(+2.34%)
Aug 15, 2019	146.59	146.88	143.90	145.52	3,207,852	-1.12(-0.76%)
Aug 14, 2019	148.74	149.46	146.07	146.64	3,475,963	-4.55(-3.01%)
Aug 13, 2019	147.93	151.97	147.15	151.19	2,546,335	+2.79(+1.88%)
Aug 12, 2019	149.78	151.13	148.11	148.41	2,968,747	-2.10(-1.39%)
Aug 09, 2019	151.03	151.99	148.67	150.50	2,596,442	-1.51(-1.00%)
Aug 08, 2019	150.63	152.83	149.75	152.02	2,674,222	+2.49(+1.67%)
Aug 07, 2019	149.08	149.81	146.73	149.53	2,402,857	-1.26(-0.84%)
Aug 06, 2019	150.60	151.79	149.03	150.79	2,294,370	+1.33(+0.89%)
Aug 05, 2019	152.90	153.55	148.26	149.46	4,522,649	-5.98(-3.85%)
Aug 02, 2019	155.94	156.59	154.17	155.44	2,600,796	-1.33(-0.85%)
Aug 01, 2019	158.87	161.73	156.38	156.77	4,943,036	-4.43(-2.75%)
Jul 31, 2019	159.59	161.51	158.83	161.20	5,032,821	+0.58(+0.36%)
Jul 30, 2019	158.41	160.78	158.15	160.62	3,153,453	+1.61(+1.01%)
Jul 29, 2019	155.98	159.22	155.85	159.00	3,779,987	+2.93(+1.88%)
Jul 26, 2019	156.30	157.41	155.29	156.08	1,817,029	+0.91(+0.59%)
Jul 25, 2019	155.92	156.86	154.85	155.16	2,169,433	-1.04(-0.67%)
Jul 24, 2019	153.87	157.04	153.31	156.20	3,515,303	+1.03(+0.66%)
Jul 23, 2019	155.96	156.10	153.59	155.17	2,901,340	-0.32(-0.21%)
Jul 22, 2019	157.03	157.79	154.43	155.49	4,194,082	-1.54(-0.98%)
Jul 19, 2019	156.23	159.09	155.91	157.03	5,282,972	+0.94(+0.60%)
Jul 18, 2019	155.74	156.68	152.73	156.09	8,346,847	+8.69(+5.90%)
Jul 17, 2019	153.18	153.64	146.73	147.40	11,973,513	-6.50(-4.22%)
Jul 16, 2019	155.35	158.31	154.98	153.90	3,301,971	-0.80(-0.52%)
Jul 15, 2019	155.70	155.84	154.46	154.70	2,226,433	-1.22(-0.78%)
Jul 12, 2019	154.42	156.18	154.19	155.91	2,273,268	+2.06(+1.34%)
Jul 11, 2019	152.11	154.30	151.50	153.85	2,613,313	+1.95(+1.29%)
Jul 10, 2019	153.17	153.22	151.29	151.90	1,901,153	-0.03(-0.02%)
Jul 09, 2019	151.32	152.29	150.99	151.93	2,296,820	+0.01(+0.01%)
Jul 08, 2019	151.66	152.35	151.06	151.92	2,456,683	-0.39(-0.26%)
Jul 05, 2019	153.43	153.53	149.54	152.31	2,908,453	-1.59(-1.03%)
Jul 03, 2019	153.42	154.08	152.76	153.90	1,308,547	+0.51(+0.33%)
Jul 02, 2019	153.89	154.06	152.08	153.39	2,531,418	-0.24(-0.16%)
Jul 01, 2019	153.27	155.36	152.99	153.63	3,598,376	+2.14(+1.41%)
Jun 28, 2019	149.29	151.74	149.19	151.49	5,312,889	+2.78(+1.87%)
Jun 27, 2019	149.07	150.34	148.70	148.71	3,601,815	+0.16(+0.11%)
Jun 26, 2019	149.38	149.80	148.26	148.55	2,704,917	-0.48(-0.32%)
Jun 25, 2019	149.84	150.28	146.87	149.03	2,887,417	-0.80(-0.53%)
Jun 24, 2019	151.36	151.61	149.51	149.82	2,838,201	-1.45(-0.96%)
Jun 21, 2019	150.16	152.66	149.60	151.27	6,569,639	+1.29(+0.86%)
Jun 20, 2019	150.68	151.00	149.29	149.98	3,801,355	+1.34(+0.90%)
Jun 19, 2019	148.55	149.17	146.46	148.64	4,217,642	+0.35(+0.24%)
Jun 18, 2019	148.63	150.01	147.95	148.29	4,612,627	+0.72(+0.49%)
Jun 17, 2019	148.50	148.50	147.06	147.57	4,961,032	-2.02(-1.35%)
Jun 14, 2019	150.05	150.19	147.65	149.59	3,995,969	-0.14(-0.10%)
Jun 13, 2019	151.80	152.49	149.05	149.73	4,710,565	-3.66(-2.38%)
Jun 12, 2019	153.01	154.10	151.96	153.39	2,499,703	+0.20(+0.13%)
Jun 11, 2019	155.10	155.66	151.33	153.19	2,221,382	-1.24(-0.80%)
Jun 10, 2019	155.45	156.70	154.14	154.43	2,436,708	+0.38(+0.24%)
Jun 07, 2019	153.14	154.55	152.76	154.05	2,479,452	+1.16(+0.76%)
Jun 06, 2019	154.24	154.30	151.96	152.89	2,541,069	-1.62(-1.05%)
Jun 05, 2019	153.18	155.02	152.92	154.51	3,425,567	+1.85(+1.21%)
Jun 04, 2019	150.48	152.81	149.63	152.65	3,670,416	+3.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.