Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		39.25	39.25	39.25	0	+0.00(+0.00%)
May 30, 2019	38.51	39.25	38.51	39.25	1,041	+0.25(+0.64%)
May 29, 2019	39.00	39.00	39.00	39.00	743	+0.50(+1.30%)
May 28, 2019	38.50	38.50	38.50	38.50	1,312	+0.00(+0.00%)
May 22, 2019		38.50	38.50	38.50	0	-0.75(-1.91%)
May 20, 2019		39.25	39.25	39.25	0	+0.70(+1.82%)
May 17, 2019	38.50	38.55	38.50	38.55	1,100	-1.45(-3.63%)
May 16, 2019	39.00	40.00	39.00	40.00	400	+1.65(+4.30%)
May 15, 2019	38.35	38.35	38.35	38.35	100	-1.65(-4.12%)
May 09, 2019		40.00	40.00	40.00	0	-0.70(-1.72%)
May 07, 2019		40.70	40.70	40.70	0	+0.00(+0.00%)
May 06, 2019		40.70	40.70	40.70	1	+0.00(+0.00%)
May 03, 2019	38.80	40.70	38.80	40.70	400	+0.20(+0.49%)
May 02, 2019		40.50	40.50	40.50	15	+0.00(+0.00%)
Apr 29, 2019		40.50	40.50	40.50	0	+0.50(+1.25%)
Apr 22, 2019		40.00	40.00	40.00	0	+1.90(+4.99%)
Apr 15, 2019		38.10	38.10	38.10	0	-2.40(-5.93%)
Apr 11, 2019		40.50	40.50	40.50	0	+0.20(+0.50%)
Apr 10, 2019	40.30	40.30	40.30	40.30	300	+0.00(+0.00%)
Apr 09, 2019		40.30	40.30	40.30	55	+0.00(+0.00%)
Apr 08, 2019	38.15	40.30	38.00	40.30	1,309	+1.85(+4.81%)
Mar 26, 2019		38.45	38.45	38.45	0	+0.00(+0.00%)
Mar 22, 2019		38.45	38.45	38.45	0	+0.00(+0.00%)
Mar 20, 2019		38.45	38.45	38.45	0	-0.05(-0.13%)
Mar 18, 2019		38.50	38.50	38.50	0	-0.50(-1.28%)
Mar 15, 2019	38.01	39.25	38.01	39.00	3,200	+0.00(+0.00%)
Mar 14, 2019		39.00	39.00	39.00	50	+0.00(+0.00%)
Mar 13, 2019	39.00	39.00	39.00	39.00	100	+0.00(+0.00%)
Mar 11, 2019		39.00	39.00	39.00	0	-0.01(-0.03%)
Mar 07, 2019		39.01	39.01	39.01	0	-0.01(-0.03%)
Mar 05, 2019		39.02	39.02	39.02	0	+0.02(+0.05%)
Mar 04, 2019	39.00	39.00	39.00	39.00	437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.