Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2320	2560	2280	2360	688	+120.00(+5.36%)
Sep 27, 2019	2100	2520	2100	2240	1,432	+140.00(+6.67%)
Sep 26, 2019	2100	2160	2080	2100	617	+20.00(+0.96%)
Sep 25, 2019	2200	2240	2080	2080	735	-120.00(-5.45%)
Sep 24, 2019	2300	2300	2140	2200	526	-80.00(-3.51%)
Sep 23, 2019	2300	2400	2220	2280	371	-40.00(-1.72%)
Sep 20, 2019	2360	2360	2260	2320	399	-40.00(-1.69%)
Sep 19, 2019	2560	2580	2300	2360	686	-220.00(-8.53%)
Sep 18, 2019	2660	2680	2520	2580	334	-20.00(-0.77%)
Sep 17, 2019	2780	2804	2600	2600	444	-180.00(-6.47%)
Sep 16, 2019	2900	2911	2740	2780	303	-100.00(-3.47%)
Sep 13, 2019	3000	3017	2820	2880	456	-120.00(-4.00%)
Sep 12, 2019	3080	3100	2940	3000	507	+80.00(+2.74%)
Sep 11, 2019	2780	3180	2720	2920	1,067	+200.00(+7.35%)
Sep 10, 2019	2700	2840	2680	2720	382	+0.00(+0.00%)
Sep 09, 2019	2780	2800	2640	2720	393	-20.00(-0.73%)
Sep 06, 2019	2560	2860	2560	2740	1,129	+240.00(+9.60%)
Sep 05, 2019	2260	2600	2200	2500	371	+220.00(+9.65%)
Sep 04, 2019	2240	2300	2180	2280	204	+40.00(+1.79%)
Sep 03, 2019	2240	2240	2100	2240	152	+40.00(+1.82%)
Aug 30, 2019	2260	2300	2160	2200	134	-20.00(-0.90%)
Aug 29, 2019	2160	2380	2160	2220	464	+60.00(+2.78%)
Aug 28, 2019	2100	2180	2088	2160	51	+80.00(+3.85%)
Aug 27, 2019	2160	2220	2080	2080	73	-80.00(-3.70%)
Aug 26, 2019	2140	2200	2060	2160	107	+20.00(+0.93%)
Aug 23, 2019	2220	2220	2140	2140	106	-100.00(-4.46%)
Aug 22, 2019	2280	2280	2160	2240	139	+0.00(+0.00%)
Aug 21, 2019	2280	2280	2200	2240	152	-40.00(-1.75%)
Aug 20, 2019	2280	2320	2260	2280	59	-20.00(-0.87%)
Aug 19, 2019	2280	2320	2200	2300	149	+60.00(+2.68%)
Aug 16, 2019	2240	2340	2184	2240	450	+20.00(+0.90%)
Aug 15, 2019	2300	2360	2160	2220	218	-100.00(-4.31%)
Aug 14, 2019	2300	2320	2200	2320	181	+20.00(+0.87%)
Aug 13, 2019	2280	2360	2240	2300	206	+40.00(+1.77%)
Aug 12, 2019	2200	2440	2200	2260	455	+60.00(+2.73%)
Aug 09, 2019	2180	2270	2160	2200	213	+20.00(+0.92%)
Aug 08, 2019	2180	2320	2100	2180	260	+0.00(+0.00%)
Aug 07, 2019	2120	2200	1940	2180	316	+60.00(+2.83%)
Aug 06, 2019	2040	2180	2020	2120	346	+100.00(+4.95%)
Aug 05, 2019	2000	2100	1960	2020	383	+30.00(+1.51%)
Aug 02, 2019	1980	2040	1900	1990	1,465	-210.00(-9.55%)
Aug 01, 2019	2380	2500	2200	2200	84	-120.00(-5.17%)
Jul 31, 2019	2440	2489	2180	2320	230	-120.00(-4.92%)
Jul 30, 2019	2500	2520	2380	2440	103	-60.00(-2.40%)
Jul 29, 2019	2620	2740	2340	2500	217	-100.00(-3.85%)
Jul 26, 2019	2540	2760	2340	2600	107	+20.00(+0.78%)
Jul 25, 2019	2500	2580	2300	2580	128	+100.00(+4.03%)
Jul 24, 2019	2540	2580	2480	2480	42	-60.00(-2.36%)
Jul 23, 2019	2640	2640	2520	2540	77	-120.00(-4.51%)
Jul 22, 2019	2560	2680	2523	2660	58	+100.00(+3.91%)
Jul 19, 2019	2620	2684	2460	2560	91	-40.00(-1.54%)
Jul 18, 2019	2600	2620	2540	2600	41	+20.00(+0.78%)
Jul 17, 2019	2560	2620	2540	2580	38	+20.00(+0.78%)
Jul 16, 2019	2700	2720	2520	2560	67	-120.00(-4.48%)
Jul 15, 2019	2580	2840	2500	2680	168	+102.00(+3.96%)
Jul 12, 2019	2800	2840	2460	2578	250	-222.00(-7.93%)
Jul 11, 2019	2960	3040	2800	2800	94	-160.00(-5.41%)
Jul 10, 2019	3040	3080	2840	2960	73	-20.00(-0.67%)
Jul 09, 2019	3120	3280	2960	2980	171	-140.00(-4.49%)
Jul 08, 2019	3000	3180	3000	3120	145	+60.00(+1.96%)
Jul 05, 2019	2960	3060	2760	3060	94	+100.00(+3.38%)
Jul 03, 2019	3000	3000	2940	2960	56	-40.00(-1.33%)
Jul 02, 2019	3000	3000	2920	3000	79	+60.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.