Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.52	40.67	40.52	40.66	95,995	+0.09(+0.21%)
Jan 30, 2019	40.50	40.66	40.47	40.57	98,078	+0.06(+0.16%)
Jan 29, 2019	40.45	40.53	40.45	40.51	66,026	+0.04(+0.10%)
Jan 28, 2019	40.31	40.50	40.31	40.47	158,785	-0.04(-0.09%)
Jan 25, 2019	40.63	40.63	40.49	40.50	255,761	+0.05(+0.13%)
Jan 24, 2019	40.41	40.47	40.36	40.45	79,535	+0.05(+0.13%)
Jan 23, 2019	40.43	40.47	40.28	40.40	62,952	+0.03(+0.08%)
Jan 22, 2019	40.41	40.43	40.31	40.37	78,156	-0.14(-0.34%)
Jan 18, 2019	40.28	40.52	40.28	40.50	131,468	+0.18(+0.46%)
Jan 17, 2019	40.08	40.38	40.08	40.32	104,515	+0.08(+0.19%)
Jan 16, 2019	40.24	40.27	40.18	40.24	157,585	+0.07(+0.18%)
Jan 15, 2019	40.10	40.20	40.10	40.17	158,447	+0.05(+0.11%)
Jan 14, 2019	39.97	40.18	39.97	40.12	98,709	+0.01(+0.02%)
Jan 11, 2019	39.95	40.19	39.95	40.11	159,762	-0.04(-0.09%)
Jan 10, 2019	39.89	40.17	39.89	40.15	88,390	+0.07(+0.18%)
Jan 09, 2019	40.01	40.14	40.01	40.08	78,469	+0.08(+0.20%)
Jan 08, 2019	39.97	40.04	39.89	40.00	144,370	+0.06(+0.16%)
Jan 07, 2019	39.89	39.98	39.80	39.93	82,934	+0.13(+0.32%)
Jan 04, 2019	39.73	39.85	39.60	39.81	189,351	+0.27(+0.68%)
Jan 03, 2019	39.52	39.69	39.48	39.54	106,441	-0.09(-0.22%)
Jan 02, 2019	39.39	39.82	39.11	39.63	587,307	-0.14(-0.36%)
Dec 31, 2018	39.51	39.77	39.29	39.77	660,798	+0.39(+0.99%)
Dec 28, 2018	39.51	39.88	39.23	39.38	463,828	-0.10(-0.25%)
Dec 27, 2018	38.54	39.48	38.14	39.48	456,008	+0.41(+1.04%)
Dec 26, 2018	37.72	39.11	37.38	39.07	641,769	+1.58(+4.20%)
Dec 24, 2018	38.24	38.36	37.50	37.50	140,219	-1.01(-2.63%)
Dec 21, 2018	39.42	39.73	38.38	38.51	269,067	-0.59(-1.51%)
Dec 20, 2018	39.49	39.80	38.76	39.10	475,693	-0.66(-1.66%)
Dec 19, 2018	40.28	40.88	39.55	39.76	322,577	-0.55(-1.36%)
Dec 18, 2018	40.45	40.80	40.12	40.31	428,679	-0.01(-0.02%)
Dec 17, 2018	41.01	41.20	40.18	40.32	196,141	-0.87(-2.12%)
Dec 14, 2018	41.23	41.70	41.08	41.19	89,349	-0.54(-1.29%)
Dec 13, 2018	42.14	42.22	41.63	41.73	97,836	-0.34(-0.80%)
Dec 12, 2018	42.24	42.52	42.06	42.06	152,949	+0.27(+0.63%)
Dec 11, 2018	42.01	42.44	41.56	41.80	192,540	-0.03(-0.07%)
Dec 10, 2018	41.84	42.00	41.19	41.83	153,830	-0.15(-0.37%)
Dec 07, 2018	42.70	43.17	41.87	41.98	91,563	-0.85(-1.99%)
Dec 06, 2018	42.68	42.83	41.86	42.83	88,505	-0.27(-0.62%)
Dec 04, 2018	44.55	44.57	43.05	43.10	72,520	-1.42(-3.19%)
Dec 03, 2018	45.15	45.15	44.21	44.52	60,477	+0.36(+0.82%)
Nov 30, 2018	43.91	44.24	43.91	44.16	69,088	+0.29(+0.66%)
Nov 29, 2018	43.84	44.16	43.71	43.87	110,733	-0.17(-0.39%)
Nov 28, 2018	43.41	44.05	43.13	44.04	495,482	+0.82(+1.89%)
Nov 27, 2018	43.11	43.30	43.06	43.22	99,902	-0.16(-0.36%)
Nov 26, 2018	43.31	43.42	43.08	43.38	54,951	+0.58(+1.35%)
Nov 23, 2018	42.53	43.04	42.53	42.80	13,175	-0.11(-0.25%)
Nov 21, 2018		42.91	42.91	42.91	0	+0.33(+0.76%)
Nov 20, 2018	42.83	43.04	42.47	42.59	198,844	-0.67(-1.55%)
Nov 19, 2018	43.87	43.95	43.18	43.26	164,518	-0.62(-1.41%)
Nov 16, 2018	43.65	44.04	43.62	43.87	79,384	+0.16(+0.37%)
Nov 15, 2018	42.98	43.80	42.85	43.71	70,080	+0.42(+0.96%)
Nov 14, 2018	44.02	44.02	43.05	43.29	76,734	-0.37(-0.84%)
Nov 13, 2018	43.75	44.12	43.55	43.66	539,152	-0.03(-0.06%)
Nov 12, 2018	44.07	44.33	43.69	43.69	62,560	-0.60(-1.34%)
Nov 09, 2018	44.35	44.40	43.99	44.28	66,388	-0.23(-0.53%)
Nov 08, 2018	44.60	44.74	44.41	44.52	81,693	-0.17(-0.38%)
Nov 07, 2018	44.32	44.70	44.04	44.69	120,258	+0.68(+1.54%)
Nov 06, 2018	43.70	44.01	43.69	44.01	103,738	+0.37(+0.85%)
Nov 05, 2018	43.44	43.78	43.37	43.64	35,888	+0.16(+0.37%)
Nov 02, 2018	43.90	43.91	43.16	43.48	75,366	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.