Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.31	44.61	44.31	44.59	49,120	+0.41(+0.93%)
Jun 27, 2019	43.89	44.18	43.89	44.18	36,807	+0.30(+0.69%)
Jun 26, 2019	44.08	44.08	43.88	43.88	38,804	-0.15(-0.33%)
Jun 25, 2019	44.30	44.30	44.01	44.02	48,239	-0.25(-0.56%)
Jun 24, 2019	44.37	44.50	44.26	44.27	37,860	-0.16(-0.37%)
Jun 21, 2019	44.47	44.59	44.34	44.43	35,744	-0.13(-0.29%)
Jun 20, 2019	44.58	44.60	44.19	44.56	83,344	+0.35(+0.78%)
Jun 19, 2019	44.05	44.25	44.00	44.22	49,813	+0.18(+0.41%)
Jun 18, 2019	43.88	44.22	43.87	44.03	47,316	+0.41(+0.94%)
Jun 17, 2019	43.81	43.82	43.62	43.62	28,287	-0.17(-0.40%)
Jun 14, 2019	43.91	43.91	43.68	43.80	45,064	-0.10(-0.23%)
Jun 13, 2019	43.83	43.94	43.73	43.90	67,562	+0.20(+0.45%)
Jun 12, 2019	43.71	43.82	43.61	43.70	48,845	+0.03(+0.06%)
Jun 11, 2019	44.07	44.17	43.63	43.67	38,493	-0.19(-0.44%)
Jun 10, 2019	43.88	44.06	43.79	43.87	32,830	+0.20(+0.46%)
Jun 07, 2019	43.47	43.81	43.47	43.67	56,670	+0.31(+0.71%)
Jun 06, 2019	43.11	43.41	43.07	43.36	54,312	+0.26(+0.61%)
Jun 05, 2019	42.91	43.11	42.75	43.09	46,567	+0.30(+0.70%)
Jun 04, 2019	42.15	42.79	42.15	42.79	88,923	+1.02(+2.44%)
Jun 03, 2019	41.64	42.01	41.63	41.77	54,574	+0.15(+0.36%)
May 31, 2019	41.65	41.81	41.55	41.62	43,601	-0.41(-0.99%)
May 30, 2019	41.99	42.29	41.89	42.04	61,459	+0.06(+0.15%)
May 29, 2019	41.98	42.09	41.71	41.98	159,974	-0.17(-0.41%)
May 28, 2019	42.59	42.74	42.15	42.15	31,546	-0.46(-1.09%)
May 24, 2019	42.63	42.75	42.48	42.61	40,855	+0.15(+0.36%)
May 23, 2019	42.64	42.64	42.24	42.46	78,090	-0.52(-1.21%)
May 22, 2019	42.99	43.10	42.92	42.98	159,149	-0.22(-0.51%)
May 21, 2019	42.94	43.23	42.94	43.20	276,978	+0.46(+1.09%)
May 20, 2019	42.65	42.92	42.64	42.73	179,996	-0.18(-0.42%)
May 17, 2019	42.89	43.31	42.89	42.91	34,375	-0.27(-0.63%)
May 16, 2019	42.96	43.42	42.96	43.19	61,502	+0.29(+0.67%)
May 15, 2019	42.48	42.97	42.48	42.90	62,413	+0.11(+0.26%)
May 14, 2019	42.49	43.01	42.49	42.79	155,568	+0.41(+0.97%)
May 13, 2019	42.70	42.74	42.21	42.38	165,696	-1.01(-2.32%)
May 10, 2019	43.07	43.49	42.67	43.38	42,849	+0.16(+0.37%)
May 09, 2019	42.97	43.32	42.73	43.22	97,501	-0.09(-0.21%)
May 08, 2019	43.29	43.53	43.29	43.31	196,040	-0.08(-0.19%)
May 07, 2019	43.71	43.80	43.18	43.40	156,981	-0.67(-1.53%)
May 06, 2019	43.55	44.13	43.55	44.07	150,265	-0.19(-0.44%)
May 03, 2019	43.95	44.26	43.95	44.26	66,801	+0.49(+1.13%)
May 02, 2019	43.67	43.93	43.49	43.77	62,863	-0.03(-0.07%)
May 01, 2019	44.28	44.28	43.78	43.80	38,663	-0.43(-0.98%)
Apr 30, 2019	44.09	44.23	43.88	44.23	85,817	+0.15(+0.34%)
Apr 29, 2019	44.10	44.17	44.07	44.08	29,716	+0.09(+0.20%)
Apr 26, 2019	43.81	44.03	43.78	44.00	42,520	+0.19(+0.42%)
Apr 25, 2019	43.89	43.91	43.62	43.81	63,856	-0.19(-0.44%)
Apr 24, 2019	44.01	44.14	44.00	44.01	46,243	-0.01(-0.03%)
Apr 23, 2019	43.65	44.05	43.65	44.02	68,581	+0.43(+0.99%)
Apr 22, 2019	43.60	43.64	43.53	43.59	44,743	-0.09(-0.21%)
Apr 18, 2019	43.63	43.74	43.51	43.68	111,409	+0.05(+0.12%)
Apr 17, 2019	43.92	43.93	43.52	43.63	27,362	-0.14(-0.31%)
Apr 16, 2019	43.86	43.97	43.71	43.77	44,479	-0.00(-0.01%)
Apr 15, 2019	43.89	43.89	43.72	43.77	38,528	-0.09(-0.21%)
Apr 12, 2019	43.75	43.86	43.69	43.86	54,267	+0.36(+0.84%)
Apr 11, 2019	43.43	43.53	43.38	43.50	75,939	+0.13(+0.29%)
Apr 10, 2019	43.22	43.42	43.20	43.37	111,578	+0.16(+0.38%)
Apr 09, 2019	43.40	43.40	43.12	43.21	97,957	-0.30(-0.68%)
Apr 08, 2019	43.39	43.50	43.23	43.50	48,923	+0.07(+0.16%)
Apr 05, 2019	43.30	43.47	43.30	43.43	75,071	+0.23(+0.53%)
Apr 04, 2019	43.12	43.23	43.03	43.21	58,083	+0.14(+0.32%)
Apr 03, 2019	43.14	43.25	43.00	43.07	164,180	+0.13(+0.30%)
Apr 02, 2019	43.01	43.04	42.87	42.94	28,855	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.