Marathon Digital Hldgs Inc (NQ: MARA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.880	3.050	2.860	2.950	269,243	+0.09(+3.15%)
Apr 29, 2019	2.750	2.910	2.700	2.860	194,915	+0.12(+4.38%)
Apr 26, 2019	2.900	2.900	2.700	2.740	465,800	-0.24(-8.05%)
Apr 25, 2019	3.150	3.200	2.880	2.980	848,938	-0.12(-3.87%)
Apr 24, 2019	3.350	3.360	3.100	3.100	759,390	-0.34(-9.88%)
Apr 23, 2019	3.500	3.680	3.330	3.440	1,202,236	+0.18(+5.52%)
Apr 22, 2019	3.230	3.450	3.110	3.260	859,662	-0.04(-1.21%)
Apr 18, 2019	3.070	3.400	2.980	3.300	751,400	+0.32(+10.74%)
Apr 17, 2019	3.260	3.350	2.800	2.980	894,911	-0.19(-5.99%)
Apr 16, 2019	2.990	3.277	2.600	3.170	811,151	+0.17(+5.67%)
Apr 15, 2019	3.290	3.470	3.000	3.000	640,723	-0.31(-9.37%)
Apr 12, 2019	3.250	3.790	3.200	3.310	1,427,800	+0.12(+3.76%)
Apr 11, 2019	3.400	3.470	3.050	3.190	1,106,924	-0.67(-17.36%)
Apr 10, 2019	2.580	3.970	2.570	3.860	2,790,940	+1.15(+42.44%)
Apr 09, 2019	2.770	2.890	2.610	2.710	429,460	-0.06(-2.17%)
Apr 08, 2019	2.310	2.870	2.150	2.770	1,658,121	+0.18(+6.92%)
Apr 05, 2019	2.800	2.900	2.442	2.591	373,800	-0.01(-0.35%)
Apr 04, 2019	2.860	2.980	2.560	2.600	391,660	-0.44(-14.47%)
Apr 03, 2019	2.960	3.200	2.720	3.040	900,217	+0.32(+11.76%)
Apr 02, 2019	2.800	3.080	2.600	2.720	989,790	+0.44(+19.30%)
Apr 01, 2019	2.120	2.400	2.080	2.280	132,330	+0.20(+9.51%)
Mar 29, 2019	2.200	2.232	2.040	2.082	59,975	+0.00(+0.10%)
Mar 28, 2019	2.120	2.200	2.080	2.080	28,938	+0.04(+1.96%)
Mar 27, 2019	2.120	2.280	2.040	2.040	71,408	+0.04(+1.92%)
Mar 26, 2019	1.920	2.160	1.920	2.002	55,588	+0.01(+0.70%)
Mar 25, 2019	2.388	2.388	1.860	1.988	116,515	-0.31(-13.39%)
Mar 22, 2019	2.456	2.467	2.280	2.295	114,975	-0.16(-6.55%)
Mar 21, 2019	2.540	2.544	2.404	2.456	67,307	-0.08(-3.32%)
Mar 20, 2019	2.508	2.592	2.460	2.540	55,966	+0.01(+0.40%)
Mar 19, 2019	2.600	2.600	2.500	2.530	103,324	+0.07(+2.81%)
Mar 18, 2019	2.560	2.560	2.404	2.461	86,510	+0.06(+2.48%)
Mar 15, 2019	2.280	2.480	2.280	2.401	108,525	+0.02(+0.91%)
Mar 14, 2019	2.434	2.479	2.320	2.380	40,669	-0.06(-2.38%)
Mar 13, 2019	2.600	2.600	2.337	2.438	51,435	-0.04(-1.71%)
Mar 12, 2019	2.440	2.560	2.440	2.480	71,432	+0.01(+0.40%)
Mar 11, 2019	2.520	2.578	2.420	2.470	93,345	-0.05(-1.81%)
Mar 08, 2019	2.560	2.640	2.440	2.516	78,275	-0.04(-1.73%)
Mar 07, 2019	2.480	2.660	2.400	2.560	109,229	+0.12(+4.92%)
Mar 06, 2019	2.640	2.640	2.400	2.440	70,968	-0.16(-6.15%)
Mar 05, 2019	2.600	2.680	2.600	2.600	157,194	+0.12(+4.86%)
Mar 04, 2019	2.545	2.600	2.444	2.480	89,896	-0.10(-3.89%)
Mar 01, 2019	2.608	2.760	2.560	2.580	80,375	+0.05(+1.90%)
Feb 28, 2019	2.638	2.680	2.441	2.532	124,608	-0.03(-1.09%)
Feb 27, 2019	2.560	2.680	2.560	2.560	77,040	-0.04(-1.54%)
Feb 26, 2019	2.713	2.760	2.564	2.600	143,772	-0.18(-6.46%)
Feb 25, 2019	2.760	2.920	2.520	2.780	378,187	-0.18(-6.09%)
Feb 22, 2019	2.600	2.960	2.600	2.960	387,600	+0.44(+17.46%)
Feb 21, 2019	2.600	2.760	2.480	2.520	127,283	-0.30(-10.64%)
Feb 20, 2019	2.740	2.920	2.484	2.820	626,622	-0.10(-3.41%)
Feb 19, 2019	2.400	3.140	2.400	2.920	1,365,471	+0.76(+35.17%)
Feb 15, 2019	2.120	2.240	2.080	2.160	105,250	+0.08(+3.85%)
Feb 14, 2019	2.112	2.251	2.000	2.080	224,563	-0.04(-1.89%)
Feb 13, 2019	2.360	2.360	2.080	2.120	131,409	-0.16(-7.02%)
Feb 12, 2019	2.000	2.304	2.000	2.280	135,817	+0.28(+14.00%)
Feb 11, 2019	2.200	2.280	2.000	2.000	376,185	-0.06(-2.91%)
Feb 08, 2019	1.488	2.304	1.480	2.060	956,725	+0.52(+33.42%)
Feb 07, 2019	1.600	1.600	1.440	1.544	33,053	-0.04(-2.53%)
Feb 06, 2019	1.698	1.698	1.520	1.584	82,278	-0.06(-3.93%)
Feb 05, 2019	1.880	1.880	1.560	1.649	287,841	-0.23(-12.30%)
Feb 04, 2019	1.360	1.880	1.360	1.880	341,098	+0.52(+38.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.