Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1100	0.1200	159,825	+0.00(+0.00%)
Apr 29, 2019	0.1100	0.1200	0.1100	0.1200	345,600	+0.00(+0.00%)
Apr 26, 2019	0.1100	0.1200	0.1100	0.1200	1,108,608	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1100	0.1200	433,000	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1200	0.1100	0.1200	352,895	+0.00(+0.00%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	119,996	+0.00(+0.00%)
Apr 22, 2019	0.1300	0.1300	0.1200	0.1200	373,679	-0.01(-7.69%)
Apr 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 17, 2019	0.1300	0.1400	0.1300	0.1300	135,200	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1300	0.1300	97,520	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1300	0.1300	167,166	+0.00(+0.00%)
Apr 12, 2019	0.1400	0.1400	0.1300	0.1300	195,555	-0.01(-7.14%)
Apr 11, 2019	0.1400	0.1400	0.1300	0.1400	616,461	-0.02(-12.50%)
Apr 10, 2019	0.1400	0.1600	0.1400	0.1600	423,399	+0.02(+14.29%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	278,100	+0.00(+0.00%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1400	71,300	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	97,270	+0.00(+0.00%)
Apr 04, 2019	0.1400	0.1400	0.1300	0.1400	107,092	+0.00(+0.00%)
Apr 03, 2019	0.1400	0.1400	0.1400	0.1400	44,000	+0.00(+0.00%)
Apr 02, 2019	0.1400	0.1400	0.1400	0.1400	49,000	+0.00(+0.00%)
Apr 01, 2019	0.1400	0.1400	0.1400	0.1400	143,938	+0.00(+0.00%)
Mar 29, 2019	0.1400	0.1400	0.1400	0.1400	35,500	+0.00(+0.00%)
Mar 28, 2019	0.1400	0.1400	0.1400	0.1400	41,675	+0.00(+0.00%)
Mar 27, 2019	0.1400	0.1400	0.1400	0.1400	43,752	+0.00(+0.00%)
Mar 26, 2019	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
Mar 25, 2019	0.1400	0.1500	0.1400	0.1400	237,917	+0.00(+0.00%)
Mar 22, 2019	0.1400	0.1400	0.1400	0.1400	85,000	+0.00(+0.00%)
Mar 21, 2019	0.1500	0.1500	0.1400	0.1400	237,900	+0.00(+0.00%)
Mar 20, 2019	0.1400	0.1500	0.1400	0.1400	58,250	+0.00(+0.00%)
Mar 19, 2019	0.1400	0.1500	0.1400	0.1400	172,954	+0.00(+0.00%)
Mar 18, 2019	0.1400	0.1500	0.1400	0.1400	30,464	-0.01(-6.67%)
Mar 15, 2019	0.1500	0.1500	0.1400	0.1500	101,681	+0.00(+0.00%)
Mar 14, 2019	0.1500	0.1500	0.1400	0.1500	81,398	+0.01(+7.14%)
Mar 13, 2019	0.1400	0.1400	0.1400	0.1400	47,750	+0.00(+0.00%)
Mar 12, 2019	0.1500	0.1500	0.1400	0.1400	417,431	+0.00(+0.00%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1400	160,630	+0.00(+0.00%)
Mar 08, 2019	0.1400	0.1500	0.1400	0.1400	333,498	+0.00(+0.00%)
Mar 07, 2019	0.1400	0.1400	0.1400	0.1400	129,669	+0.00(+0.00%)
Mar 06, 2019	0.1500	0.1500	0.1400	0.1400	52,833	+0.00(+0.00%)
Mar 05, 2019	0.1400	0.1400	0.1400	0.1400	112,800	+0.00(+0.00%)
Mar 04, 2019	0.1500	0.1500	0.1400	0.1400	165,300	+0.00(+0.00%)
Mar 01, 2019	0.1400	0.1400	0.1400	0.1400	225,000	+0.00(+0.00%)
Feb 28, 2019	0.1400	0.1400	0.1300	0.1400	631,435	+0.00(+0.00%)
Feb 27, 2019	0.1400	0.1500	0.1400	0.1400	488,860	+0.00(+0.00%)
Feb 26, 2019	0.1500	0.1500	0.1400	0.1400	550,660	-0.01(-6.67%)
Feb 25, 2019	0.1500	0.1500	0.1400	0.1500	264,124	+0.00(+0.00%)
Feb 22, 2019	0.1500	0.1500	0.1400	0.1500	904,000	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1500	0.1500	0.1500	167,267	+0.00(+0.00%)
Feb 20, 2019	0.1600	0.1600	0.1500	0.1500	470,200	-0.01(-6.25%)
Feb 19, 2019	0.1500	0.1600	0.1500	0.1600	108,000	+0.01(+6.67%)
Feb 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1500	0.1500	0.1500	178,500	+0.00(+0.00%)
Feb 13, 2019	0.1500	0.1600	0.1500	0.1500	411,590	+0.00(+0.00%)
Feb 12, 2019	0.1500	0.1500	0.1500	0.1500	69,000	+0.00(+0.00%)
Feb 11, 2019	0.1500	0.1500	0.1500	0.1500	187,727	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1600	0.1500	0.1500	673,500	-0.01(-6.25%)
Feb 07, 2019	0.1600	0.1600	0.1500	0.1600	398,000	+0.00(+0.00%)
Feb 06, 2019	0.1500	0.1600	0.1500	0.1600	376,900	+0.01(+6.67%)
Feb 05, 2019	0.1500	0.1500	0.1500	0.1500	92,000	+0.00(+0.00%)
Feb 04, 2019	0.1500	0.1500	0.1400	0.1500	258,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.