Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2300	0.2300	0.2200	0.2300	32,700	+0.00(+0.00%)
Apr 29, 2019	0.2000	0.2300	0.2000	0.2300	65,000	+0.03(+15.00%)
Apr 26, 2019	0.2000	0.2000	0.1950	0.2000	98,999	+0.00(+0.00%)
Apr 25, 2019	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Apr 24, 2019	0.2000	0.2050	0.2000	0.2000	46,000	+0.01(+2.56%)
Apr 23, 2019	0.2000	0.2000	0.1950	0.1950	26,500	-0.01(-2.50%)
Apr 22, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 17, 2019	0.1950	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Apr 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2019	0.2000	0.2000	0.1950	0.2000	48,500	+0.00(+0.00%)
Apr 11, 2019	0.2000	0.2000	0.2000	0.2000	54,500	+0.00(+0.00%)
Apr 10, 2019	0.2000	0.2000	0.2000	0.2000	130,000	+0.00(+0.00%)
Apr 09, 2019	0.2000	0.2000	0.2000	0.2000	46,500	+0.00(+0.00%)
Apr 08, 2019	0.2000	0.2000	0.2000	0.2000	40,000	-0.01(-6.98%)
Apr 04, 2019		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 03, 2019	0.2150	0.2150	0.2000	0.2000	59,000	-0.01(-6.98%)
Apr 02, 2019	0.2000	0.2150	0.2000	0.2150	21,700	+0.01(+7.50%)
Apr 01, 2019	0.2000	0.2000	0.1850	0.2000	213,000	+0.00(+0.00%)
Mar 29, 2019	0.1850	0.2000	0.1850	0.2000	111,552	+0.01(+5.26%)
Mar 28, 2019	0.2000	0.2000	0.1850	0.1900	72,000	-0.01(-5.00%)
Mar 27, 2019	0.2000	0.2000	0.1900	0.2000	122,000	-0.01(-4.76%)
Mar 26, 2019	0.2150	0.2150	0.2000	0.2100	245,000	+0.00(+0.00%)
Mar 25, 2019	0.2400	0.2450	0.2050	0.2100	266,200	-0.04(-14.29%)
Mar 22, 2019	0.2850	0.2850	0.2400	0.2450	300,500	-0.04(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.