Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 22460500000000 22460500000000 22460500000000 22460500000000 0 -7300000000.00(-0.03%)
Aug 28, 2019 22467800000000 22467800000000 22467800000000 22467800000000 0 +11000000000.00(+0.05%)
Aug 27, 2019 22456800000000 22456800000000 22456800000000 22456800000000 0 -15600000000.00(-0.07%)
Aug 26, 2019 22472400000000 22472400000000 22472400000000 22472400000000 0 +31600000000.00(+0.14%)
Aug 25, 2019 22440800000000 22440800000000 22440800000000 22440800000000 0 +10000000000.00(+0.04%)
Aug 22, 2019 22430800000000 22430800000000 22430800000000 22430800000000 0 +100000000.00(+0.00%)
Aug 21, 2019 22430700000000 22430700000000 22430700000000 22430700000000 0 +16100000000.00(+0.07%)
Aug 20, 2019 22414600000000 22414600000000 22414600000000 22414600000000 0 -13400000000.00(-0.06%)
Aug 19, 2019 22428000000000 22428000000000 22428000000000 22428000000000 0 +31700000000.00(+0.14%)
Aug 18, 2019 22396300000000 22396300000000 22396300000000 22396300000000 0 +6700000000.00(+0.03%)
Aug 15, 2019 22389600000000 22389600000000 22389600000000 22389600000000 0 +4200000000.00(+0.02%)
Aug 14, 2019 22385400000000 22385400000000 22385400000000 22385400000000 0 +43300000000.00(+0.19%)
Aug 13, 2019 22342100000000 22342100000000 22342100000000 22342100000000 0 -17200000000.00(-0.08%)
Aug 12, 2019 22359300000000 22359300000000 22359300000000 22359300000000 0 +28000000000.00(+0.13%)
Aug 11, 2019 22331300000000 22331300000000 22331300000000 22331300000000 0 +4800000000.00(+0.02%)
Aug 08, 2019 22326500000000 22326500000000 22326500000000 22326500000000 0 -1400000000.00(-0.01%)
Aug 07, 2019 22327900000000 22327900000000 22327900000000 22327900000000 0 +6400000000.00(+0.03%)
Aug 06, 2019 22321500000000 22321500000000 22321500000000 22321500000000 0 -900000000.00(-0.00%)
Aug 05, 2019 22322400000000 22322400000000 22322400000000 22322400000000 0 +1400000000.00(+0.01%)
Aug 04, 2019 22321000000000 22321000000000 22321000000000 22321000000000 0 +6700000000.00(+0.03%)
Aug 01, 2019 22314300000000 22314300000000 22314300000000 22314300000000 0 +291500000000.00(+1.32%)
Jul 31, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +400000000.00(+0.00%)
Jul 30, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 29, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 28, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -400000000.00(-0.00%)
Jul 25, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -100000000.00(-0.00%)
Jul 24, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 +400000000.00(+0.00%)
Jul 23, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -200000000.00(-0.00%)
Jul 22, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 +0.00(+0.00%)
Jul 21, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -400000000.00(-0.00%)
Jul 18, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 -200000000.00(-0.00%)
Jul 17, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +900000000.00(+0.00%)
Jul 16, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -100000000.00(-0.00%)
Jul 15, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 +0.00(+0.00%)
Jul 14, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -400000000.00(-0.00%)
Jul 11, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 -200000000.00(-0.00%)
Jul 10, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 +400000000.00(+0.00%)
Jul 09, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -100000000.00(-0.00%)
Jul 08, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +0.00(+0.00%)
Jul 07, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -500000000.00(-0.00%)
Jul 04, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +300000000.00(+0.00%)
Jul 02, 2019 22023000000000 22023000000000 22023000000000 22023000000000 0 -200000000.00(-0.00%)
Jul 01, 2019 22023200000000 22023200000000 22023200000000 22023200000000 0 +100000000.00(+0.00%)
Jun 30, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 -200000000.00(-0.00%)
Jun 27, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 -2400000000.00(-0.01%)
Jun 26, 2019 22025700000000 22025700000000 22025700000000 22025700000000 0 +400000000.00(+0.00%)
Jun 25, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 -200000000.00(-0.00%)
Jun 24, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 +100000000.00(+0.00%)
Jun 23, 2019 22025400000000 22025400000000 22025400000000 22025400000000 0 -500000000.00(-0.00%)
Jun 20, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 -200000000.00(-0.00%)
Jun 19, 2019 22026100000000 22026100000000 22026100000000 22026100000000 0 +1000000000.00(+0.00%)
Jun 18, 2019 22025100000000 22025100000000 22025100000000 22025100000000 0 -200000000.00(-0.00%)
Jun 17, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 +0.00(+0.00%)
Jun 16, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 -400000000.00(-0.00%)
Jun 13, 2019 22025700000000 22025700000000 22025700000000 22025700000000 0 -200000000.00(-0.00%)
Jun 12, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 +400000000.00(+0.00%)
Jun 11, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 -100000000.00(-0.00%)
Jun 10, 2019 22025600000000 22025600000000 22025600000000 22025600000000 0 +0.00(+0.00%)
Jun 09, 2019 22025600000000 22025600000000 22025600000000 22025600000000 0 -500000000.00(-0.00%)
Jun 06, 2019 22026100000000 22026100000000 22026100000000 22026100000000 0 -200000000.00(-0.00%)
Jun 05, 2019 22026300000000 22026300000000 22026300000000 22026300000000 0 +500000000.00(+0.00%)
Jun 04, 2019 22025800000000 22025800000000 22025800000000 22025800000000 0 -200000000.00(-0.00%)
Jun 03, 2019 22026000000000 22026000000000 22026000000000 22026000000000 0 +100000000.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.