Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.05	67.29	66.48	67.19	257,974	+0.21(+0.32%)
Mar 28, 2019	67.67	68.05	66.43	66.98	134,927	-0.68(-1.00%)
Mar 27, 2019	68.04	68.04	67.12	67.66	239,958	-0.42(-0.62%)
Mar 26, 2019	67.49	68.34	67.27	68.08	231,845	+0.52(+0.77%)
Mar 25, 2019	67.41	67.83	66.86	67.56	303,115	+0.37(+0.55%)
Mar 22, 2019	67.29	68.13	67.11	67.19	261,768	-0.09(-0.13%)
Mar 21, 2019	66.55	67.77	66.55	67.28	254,581	+0.73(+1.09%)
Mar 20, 2019	66.94	67.27	66.45	66.56	404,020	-0.30(-0.45%)
Mar 19, 2019	67.87	67.92	66.60	66.86	253,751	-1.09(-1.60%)
Mar 18, 2019	68.16	68.49	67.57	67.94	162,612	-0.23(-0.34%)
Mar 15, 2019	68.03	68.61	67.64	68.17	477,890	+0.54(+0.80%)
Mar 14, 2019	68.07	68.19	67.56	67.63	245,076	-0.38(-0.55%)
Mar 13, 2019	68.52	68.63	67.91	68.01	282,447	-0.49(-0.72%)
Mar 12, 2019	68.21	68.85	68.08	68.50	188,220	+0.29(+0.43%)
Mar 11, 2019	67.46	68.27	67.06	68.21	487,450	+0.78(+1.15%)
Mar 08, 2019	67.81	68.26	67.09	67.43	307,048	-0.08(-0.12%)
Mar 07, 2019	67.29	67.90	67.23	67.51	266,619	+0.50(+0.74%)
Mar 06, 2019	66.69	67.15	66.33	67.01	273,247	+0.30(+0.45%)
Mar 05, 2019	67.50	68.23	66.65	66.71	214,846	-1.14(-1.69%)
Mar 04, 2019	66.97	67.90	66.59	67.85	381,840	+1.11(+1.67%)
Mar 01, 2019	66.40	66.91	65.70	66.74	264,828	+0.51(+0.78%)
Feb 28, 2019	66.58	67.00	66.20	66.23	340,858	-0.40(-0.60%)
Feb 27, 2019	66.44	66.94	65.83	66.63	243,704	+0.02(+0.04%)
Feb 26, 2019	66.89	67.78	66.53	66.60	211,265	-0.06(-0.09%)
Feb 25, 2019	67.19	67.33	66.42	66.66	267,234	-0.60(-0.89%)
Feb 22, 2019	66.91	67.38	66.19	67.26	258,464	+0.80(+1.20%)
Feb 21, 2019	65.61	66.58	65.10	66.46	321,665	+0.91(+1.38%)
Feb 20, 2019	65.34	65.67	65.08	65.55	336,769	+0.28(+0.43%)
Feb 19, 2019	64.89	65.57	64.84	65.27	450,621	+0.40(+0.62%)
Feb 15, 2019	64.05	65.65	63.97	64.87	461,980	+1.18(+1.85%)
Feb 14, 2019	62.24	64.23	61.82	63.70	442,274	+1.12(+1.79%)
Feb 13, 2019	62.34	62.81	61.91	62.58	172,637	+0.17(+0.27%)
Feb 12, 2019	62.55	63.02	62.15	62.41	241,214	-0.15(-0.25%)
Feb 11, 2019	63.24	63.57	62.08	62.56	458,437	-1.74(-2.71%)
Feb 08, 2019	62.60	64.60	62.60	64.31	517,071	+1.73(+2.76%)
Feb 07, 2019	61.43	62.63	61.41	62.58	183,133	+1.04(+1.69%)
Feb 06, 2019	61.86	61.86	61.11	61.54	170,245	-0.20(-0.33%)
Feb 05, 2019	61.39	61.91	61.16	61.74	175,745	+0.28(+0.45%)
Feb 04, 2019	60.89	61.48	60.45	61.47	368,325	+0.31(+0.50%)
Feb 01, 2019	62.35	62.46	60.70	61.16	262,543	-1.23(-1.98%)
Jan 31, 2019	61.24	62.47	60.92	62.39	448,488	+1.21(+1.97%)
Jan 30, 2019	60.60	61.30	60.40	61.18	165,229	+0.46(+0.76%)
Jan 29, 2019	60.55	61.01	60.38	60.72	168,394	+0.41(+0.67%)
Jan 28, 2019	60.60	60.83	59.90	60.32	173,646	-0.41(-0.67%)
Jan 25, 2019	61.97	62.13	60.50	60.72	351,579	-1.58(-2.54%)
Jan 24, 2019	61.94	62.38	61.22	62.30	152,357	+0.43(+0.69%)
Jan 23, 2019	60.88	61.90	60.88	61.87	176,755	+1.02(+1.68%)
Jan 22, 2019	60.90	61.71	59.94	60.85	323,005	-0.19(-0.32%)
Jan 18, 2019	61.01	61.69	60.71	61.05	271,669	-0.02(-0.03%)
Jan 17, 2019	60.40	61.16	60.40	61.06	311,894	+0.58(+0.95%)
Jan 16, 2019	60.10	60.82	59.85	60.49	314,598	+0.18(+0.30%)
Jan 15, 2019	59.33	60.54	59.33	60.31	180,899	+0.98(+1.65%)
Jan 14, 2019	60.39	60.39	58.79	59.33	256,781	-1.36(-2.24%)
Jan 11, 2019	60.87	60.96	60.23	60.69	217,409	-0.15(-0.25%)
Jan 10, 2019	59.98	60.92	59.72	60.84	253,588	+0.97(+1.63%)
Jan 09, 2019	61.13	61.55	59.74	59.87	315,498	-1.50(-2.44%)
Jan 08, 2019	60.20	61.52	59.93	61.37	234,565	+1.38(+2.30%)
Jan 07, 2019	60.13	60.33	59.46	59.99	250,560	-0.42(-0.70%)
Jan 04, 2019	59.52	60.58	59.48	60.41	305,828	+0.82(+1.37%)
Jan 03, 2019	59.60	60.06	59.17	59.59	309,556	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.