Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.04	14.07	13.77	14.04	44,255	-0.15(-1.02%)
Oct 30, 2019	13.50	14.28	13.34	14.19	33,996	+0.80(+5.97%)
Oct 29, 2019	13.75	13.89	13.35	13.39	43,951	-0.37(-2.70%)
Oct 28, 2019	13.72	13.91	13.72	13.76	51,093	+0.07(+0.53%)
Oct 25, 2019	13.80	13.87	13.67	13.69	11,567	-0.11(-0.79%)
Oct 24, 2019	14.11	14.11	13.67	13.80	30,458	-0.30(-2.13%)
Oct 23, 2019	13.95	14.18	13.67	14.10	40,474	+0.05(+0.32%)
Oct 22, 2019	14.21	14.40	13.99	14.05	16,224	-0.19(-1.34%)
Oct 21, 2019	14.17	14.40	14.07	14.24	24,247	+0.26(+1.88%)
Oct 18, 2019	14.05	14.21	13.90	13.98	20,161	-0.07(-0.52%)
Oct 17, 2019	14.04	14.18	13.91	14.05	20,016	+0.10(+0.72%)
Oct 16, 2019	13.71	14.11	13.71	13.95	16,048	+0.18(+1.32%)
Oct 15, 2019	13.65	13.97	13.52	13.77	52,071	+0.07(+0.53%)
Oct 14, 2019	13.76	13.80	13.63	13.70	14,210	-0.10(-0.72%)
Oct 11, 2019	13.88	14.11	13.72	13.80	33,491	+0.14(+1.00%)
Oct 10, 2019	13.82	14.07	13.60	13.66	27,067	-0.03(-0.20%)
Oct 09, 2019	13.85	13.85	13.52	13.69	35,998	+0.06(+0.47%)
Oct 08, 2019	13.81	14.18	13.62	13.62	19,219	-0.35(-2.53%)
Oct 07, 2019	13.69	14.09	13.32	13.98	36,363	+0.40(+2.94%)
Oct 04, 2019	14.15	14.52	13.48	13.58	25,339	-0.58(-4.10%)
Oct 03, 2019	13.43	14.28	13.43	14.16	141,680	+0.63(+4.63%)
Oct 02, 2019	13.90	14.08	13.45	13.53	75,154	-0.43(-3.10%)
Oct 01, 2019	14.81	14.95	13.82	13.97	29,896	-0.73(-4.97%)
Sep 30, 2019	14.92	15.14	14.69	14.70	31,231	-0.23(-1.57%)
Sep 27, 2019	14.99	15.20	14.90	14.93	27,394	-0.03(-0.18%)
Sep 26, 2019	15.41	15.52	14.92	14.96	20,585	-0.47(-3.04%)
Sep 25, 2019	15.13	15.60	15.11	15.43	26,461	+0.08(+0.53%)
Sep 24, 2019	15.53	15.67	15.20	15.35	40,711	-0.18(-1.16%)
Sep 23, 2019	15.54	15.77	15.36	15.53	37,392	-0.07(-0.46%)
Sep 20, 2019	15.61	15.76	15.40	15.60	62,441	-0.03(-0.17%)
Sep 19, 2019	15.54	15.75	15.37	15.63	104,192	+0.14(+0.93%)
Sep 18, 2019	15.30	15.59	15.08	15.48	21,673	+0.22(+1.42%)
Sep 17, 2019	14.80	15.65	14.80	15.26	54,386	+0.36(+2.42%)
Sep 16, 2019	14.70	15.42	14.56	14.90	45,179	+0.20(+1.35%)
Sep 13, 2019	14.92	15.08	14.21	14.71	37,376	-0.18(-1.21%)
Sep 12, 2019	14.71	14.96	14.36	14.89	37,273	+0.09(+0.61%)
Sep 11, 2019	13.82	15.00	13.82	14.80	23,782	+1.09(+7.96%)
Sep 10, 2019	12.99	13.90	12.99	13.70	81,491	+0.76(+5.85%)
Sep 09, 2019	12.61	13.30	12.44	12.95	30,640	+0.48(+3.83%)
Sep 06, 2019	12.44	12.62	12.00	12.47	50,130	+0.48(+3.99%)
Sep 05, 2019	12.09	12.32	11.83	11.99	25,060	+0.09(+0.76%)
Sep 04, 2019	12.13	12.21	11.80	11.90	35,129	-0.23(-1.86%)
Sep 03, 2019	12.60	12.61	11.92	12.13	27,332	-0.53(-4.20%)
Aug 30, 2019	12.89	13.11	12.51	12.66	12,421	-0.19(-1.47%)
Aug 29, 2019	12.95	13.08	12.62	12.85	16,148	+0.03(+0.21%)
Aug 28, 2019	12.66	12.86	12.60	12.82	17,116	+0.16(+1.28%)
Aug 27, 2019	12.87	12.88	12.35	12.66	107,887	-0.09(-0.71%)
Aug 26, 2019	12.73	12.97	12.61	12.75	29,034	+0.12(+0.93%)
Aug 23, 2019	13.25	13.44	12.49	12.63	31,830	-0.73(-5.47%)
Aug 22, 2019	13.21	13.72	13.18	13.36	40,693	+0.29(+2.21%)
Aug 21, 2019	13.69	13.73	13.07	13.07	28,132	-0.45(-3.33%)
Aug 20, 2019	13.68	13.89	13.33	13.52	13,835	-0.20(-1.45%)
Aug 19, 2019	13.74	13.93	13.42	13.72	35,377	+0.11(+0.79%)
Aug 16, 2019	13.70	13.83	13.43	13.61	36,932	+0.00(+0.00%)
Aug 15, 2019	13.76	13.97	13.37	13.61	13,844	-0.08(-0.59%)
Aug 14, 2019	14.01	14.20	13.69	13.70	13,766	-0.52(-3.68%)
Aug 13, 2019	14.04	14.23	14.03	14.22	6,259	+0.15(+1.09%)
Aug 12, 2019	14.22	14.29	13.93	14.07	14,218	-0.23(-1.64%)
Aug 09, 2019	14.24	14.55	14.24	14.30	14,085	-0.04(-0.25%)
Aug 08, 2019	14.41	14.68	13.76	14.34	42,878	+0.04(+0.25%)
Aug 07, 2019	14.74	14.84	14.25	14.30	16,374	-0.62(-4.17%)
Aug 06, 2019	15.11	15.11	14.45	14.92	26,507	-0.15(-1.02%)
Aug 05, 2019	15.46	15.46	15.08	15.08	9,812	-0.60(-3.85%)
Aug 02, 2019	16.09	16.14	15.67	15.68	5,878	-0.34(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.