Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.06	70.26	69.44	69.68	327,049	-0.53(-0.76%)
Jan 30, 2020	69.28	70.27	69.28	70.22	230,060	+0.73(+1.06%)
Jan 29, 2020	69.30	69.58	68.72	69.48	254,973	+0.03(+0.04%)
Jan 28, 2020	69.48	69.94	69.38	69.46	247,545	-0.02(-0.02%)
Jan 27, 2020	69.86	70.44	69.26	69.48	370,867	-0.60(-0.86%)
Jan 24, 2020	70.20	70.71	69.83	70.08	187,963	-0.13(-0.19%)
Jan 23, 2020	69.49	70.38	69.49	70.21	227,781	+0.52(+0.74%)
Jan 22, 2020	69.94	70.09	69.48	69.69	205,142	-0.01(-0.01%)
Jan 21, 2020	69.88	69.98	69.36	69.70	183,627	-0.06(-0.08%)
Jan 17, 2020	69.79	70.02	69.26	69.76	246,784	+0.03(+0.05%)
Jan 16, 2020	69.20	69.76	69.20	69.73	197,735	+0.78(+1.13%)
Jan 15, 2020	68.01	69.09	68.01	68.95	315,428	+1.14(+1.69%)
Jan 14, 2020	68.01	68.16	67.36	67.81	207,466	-0.17(-0.25%)
Jan 13, 2020	67.31	68.11	67.31	67.97	259,914	+0.48(+0.72%)
Jan 10, 2020	67.74	67.94	67.27	67.49	201,500	-0.08(-0.12%)
Jan 09, 2020	66.90	67.57	66.90	67.57	214,096	+0.60(+0.90%)
Jan 08, 2020	67.20	67.35	66.50	66.97	550,674	+0.58(+0.88%)
Jan 07, 2020	66.90	67.01	66.28	66.39	238,183	-0.73(-1.08%)
Jan 06, 2020	67.18	67.56	67.01	67.11	241,771	-0.23(-0.35%)
Jan 03, 2020	67.12	67.64	67.12	67.35	245,706	+0.13(+0.20%)
Jan 02, 2020	67.94	67.94	66.69	67.21	300,076	-0.54(-0.80%)
Dec 31, 2019	67.68	68.21	67.68	67.76	404,079	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.66	161,285	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,300	+0.03(+0.05%)
Dec 26, 2019	67.20	67.20	66.75	67.02	211,841	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,354	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.95	67.20	278,100	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.31	727,774	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,605	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,531	+0.80(+1.19%)
Dec 17, 2019	67.45	67.76	67.26	67.36	248,770	+0.03(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,911	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,643	+0.45(+0.69%)
Dec 12, 2019	66.39	66.74	65.44	65.79	527,131	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.45	369,221	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,969	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,746	-0.41(-0.62%)
Dec 06, 2019	67.00	67.20	66.15	66.21	660,327	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,735	-0.37(-0.55%)
Dec 04, 2019	66.81	67.50	66.81	67.35	253,877	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,406	+0.51(+0.77%)
Dec 02, 2019	66.74	67.00	66.10	66.30	275,077	-0.57(-0.85%)
Nov 29, 2019	67.14	67.44	66.78	66.87	106,141	-0.34(-0.51%)
Nov 27, 2019	66.63	67.22	66.34	67.21	262,118	+0.70(+1.05%)
Nov 26, 2019	66.46	66.95	66.35	66.51	335,300	+0.10(+0.15%)
Nov 25, 2019	66.41	66.80	66.07	66.41	235,496	-0.08(-0.13%)
Nov 22, 2019	66.62	66.69	65.84	66.50	160,170	+0.01(+0.01%)
Nov 21, 2019	67.02	67.03	66.09	66.49	200,484	-0.38(-0.57%)
Nov 20, 2019	66.45	67.34	66.45	66.87	318,019	+0.28(+0.43%)
Nov 19, 2019	66.59	67.03	66.33	66.59	199,598	-0.18(-0.27%)
Nov 18, 2019	67.31	67.91	66.76	66.77	243,804	-0.56(-0.83%)
Nov 15, 2019	67.46	67.52	66.77	67.33	400,006	-0.20(-0.30%)
Nov 14, 2019	67.35	67.76	67.20	67.53	268,042	+0.29(+0.43%)
Nov 13, 2019	66.00	67.60	65.83	67.24	315,534	+1.19(+1.79%)
Nov 12, 2019	65.89	66.29	65.74	66.06	379,189	+0.30(+0.45%)
Nov 11, 2019	66.10	66.25	65.64	65.76	305,074	-0.42(-0.64%)
Nov 08, 2019	66.88	67.15	66.00	66.18	309,040	-0.89(-1.33%)
Nov 07, 2019	68.67	68.93	66.49	67.07	304,527	-1.62(-2.35%)
Nov 06, 2019	69.23	70.17	68.12	68.69	847,196	-0.77(-1.11%)
Nov 05, 2019	70.10	70.41	69.35	69.46	331,496	-0.70(-1.00%)
Nov 04, 2019	71.98	71.98	69.82	70.17	254,150	-1.71(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.