Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	93.94	94.26	91.84	92.20	9,170,392	-1.81(-1.92%)
Jan 30, 2020	94.81	95.51	93.23	94.01	7,378,479	-1.58(-1.65%)
Jan 29, 2020	96.77	96.99	94.95	95.59	4,703,769	-0.55(-0.57%)
Jan 28, 2020	96.07	96.75	95.29	96.14	5,924,061	+0.16(+0.17%)
Jan 27, 2020	94.03	96.43	93.84	95.98	10,277,909	-1.71(-1.75%)
Jan 24, 2020	99.18	99.47	97.34	97.69	4,009,768	-0.95(-0.96%)
Jan 23, 2020	99.60	99.93	98.25	98.64	7,418,431	-1.41(-1.41%)
Jan 22, 2020	100.53	101.13	99.98	100.05	5,254,895	-0.09(-0.09%)
Jan 21, 2020	99.82	100.24	99.39	100.13	5,070,377	+0.05(+0.05%)
Jan 17, 2020	99.03	100.10	98.94	100.08	6,549,921	+1.11(+1.12%)
Jan 16, 2020	98.50	99.16	98.47	98.97	6,862,539	+0.56(+0.56%)
Jan 15, 2020	98.86	99.29	98.11	98.42	4,394,493	-0.12(-0.13%)
Jan 14, 2020	98.09	99.47	98.00	98.54	5,314,550	+0.73(+0.74%)
Jan 13, 2020	96.70	97.99	96.53	97.81	7,021,015	+1.21(+1.25%)
Jan 10, 2020	97.56	97.59	96.47	96.61	5,363,556	-0.56(-0.57%)
Jan 09, 2020	97.60	98.05	97.08	97.16	5,230,002	-0.07(-0.07%)
Jan 08, 2020	97.00	97.80	96.56	97.23	5,161,773	-0.22(-0.23%)
Jan 07, 2020	97.48	98.37	96.52	97.45	7,116,560	-0.05(-0.05%)
Jan 06, 2020	96.66	97.51	96.58	97.50	4,817,283	-0.09(-0.09%)
Jan 03, 2020	96.31	97.66	96.04	97.58	4,743,792	-0.27(-0.27%)
Jan 02, 2020	97.05	97.86	96.71	97.85	5,894,862	+0.85(+0.88%)
Dec 31, 2019	96.30	97.08	96.23	97.00	3,356,687	+0.49(+0.51%)
Dec 30, 2019	97.22	97.29	96.19	96.51	3,650,515	-0.74(-0.76%)
Dec 27, 2019	96.70	97.46	96.69	97.25	5,543,615	+0.82(+0.85%)
Dec 26, 2019	96.07	96.46	95.85	96.43	3,874,698	+0.55(+0.57%)
Dec 24, 2019	95.58	96.38	95.52	95.88	3,475,856	+0.10(+0.10%)
Dec 23, 2019	95.97	96.41	95.32	95.78	6,632,621	+0.08(+0.08%)
Dec 20, 2019	96.70	97.09	94.65	95.71	18,430,604	-1.14(-1.18%)
Dec 19, 2019	96.22	96.96	95.39	96.85	12,757,139	+0.56(+0.58%)
Dec 18, 2019	95.93	96.50	95.34	96.29	7,657,815	+0.88(+0.92%)
Dec 17, 2019	95.15	95.91	94.84	95.41	7,363,914	+0.80(+0.85%)
Dec 16, 2019	93.97	95.11	93.89	94.61	8,576,084	+1.00(+1.06%)
Dec 13, 2019	93.29	94.11	92.79	93.61	5,481,263	+0.05(+0.05%)
Dec 12, 2019	93.18	94.00	92.78	93.56	4,974,396	+0.52(+0.56%)
Dec 11, 2019	92.78	93.18	92.54	93.05	4,511,626	+0.16(+0.18%)
Dec 10, 2019	92.64	93.44	92.52	92.88	4,422,377	+0.36(+0.39%)
Dec 09, 2019	92.89	93.48	92.07	92.52	6,807,381	-0.35(-0.38%)
Dec 06, 2019	92.45	93.17	92.28	92.87	6,652,171	+1.16(+1.26%)
Dec 05, 2019	91.80	91.87	90.65	91.72	7,254,558	+1.98(+2.21%)
Dec 04, 2019	88.86	89.80	88.79	89.73	4,654,343	+1.21(+1.36%)
Dec 03, 2019	88.55	88.60	87.43	88.53	6,261,764	-1.05(-1.18%)
Dec 02, 2019	90.09	90.27	89.02	89.58	4,064,952	+0.07(+0.07%)
Nov 29, 2019	90.36	90.59	89.42	89.51	2,654,727	-0.39(-0.43%)
Nov 27, 2019	89.29	90.13	89.29	89.90	4,207,043	+0.98(+1.11%)
Nov 26, 2019	89.18	89.41	88.83	88.92	6,185,979	+0.20(+0.23%)
Nov 25, 2019	89.56	89.74	88.56	88.72	5,675,310	-0.42(-0.47%)
Nov 22, 2019	88.06	89.15	87.79	89.14	4,465,376	+1.13(+1.28%)
Nov 21, 2019	88.45	89.10	87.92	88.01	5,751,584	-0.85(-0.96%)
Nov 20, 2019	89.87	90.15	88.59	88.86	6,529,446	-0.53(-0.60%)
Nov 19, 2019	90.35	90.84	88.87	89.39	5,621,526	-0.54(-0.61%)
Nov 18, 2019	89.29	90.02	88.73	89.94	6,456,366	+1.09(+1.23%)
Nov 15, 2019	87.99	89.35	87.82	88.85	7,105,668	+1.69(+1.94%)
Nov 14, 2019	87.37	87.82	86.63	87.16	6,319,900	-0.02(-0.02%)
Nov 13, 2019	85.69	87.43	85.54	87.18	6,235,321	+1.71(+2.00%)
Nov 12, 2019	86.24	87.89	85.46	85.47	4,167,301	-0.53(-0.61%)
Nov 11, 2019	85.35	86.04	85.35	86.00	3,400,462	+0.23(+0.27%)
Nov 08, 2019	86.21	86.28	85.27	85.77	4,770,202	-0.56(-0.65%)
Nov 07, 2019	86.40	86.52	85.73	86.33	7,445,219	+0.88(+1.03%)
Nov 06, 2019	86.56	86.63	84.74	85.45	7,364,598	-0.38(-0.45%)
Nov 05, 2019	86.09	86.26	85.51	85.83	5,851,926	+0.02(+0.02%)
Nov 04, 2019	86.07	86.48	85.30	85.81	8,545,727	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.