Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.823	6.823	6.712	6.746	2,417,170	-0.18(-2.59%)
Nov 27, 2020	6.985	7.002	6.917	6.926	1,062,113	-0.12(-1.70%)
Nov 25, 2020	7.113	7.113	7.028	7.045	2,776,718	-0.23(-3.17%)
Nov 24, 2020	7.139	7.284	7.122	7.276	1,984,192	+0.19(+2.65%)
Nov 23, 2020	6.900	7.139	6.857	7.088	2,815,167	+0.26(+3.75%)
Nov 20, 2020	6.874	6.884	6.729	6.832	2,646,853	-0.04(-0.62%)
Nov 19, 2020	6.806	6.909	6.772	6.874	1,548,073	+0.01(+0.12%)
Nov 18, 2020	6.925	6.984	6.866	6.866	2,241,531	-0.07(-0.97%)
Nov 17, 2020	6.866	6.967	6.764	6.933	1,616,538	-0.02(-0.24%)
Nov 16, 2020	6.967	7.026	6.891	6.950	2,167,986	+0.17(+2.49%)
Nov 13, 2020	6.655	6.798	6.625	6.781	2,051,736	+0.26(+4.02%)
Nov 12, 2020	6.815	6.815	6.494	6.520	1,739,738	-0.30(-4.34%)
Nov 11, 2020	6.883	6.925	6.798	6.815	1,068,666	-0.16(-2.30%)
Nov 10, 2020	6.866	6.976	6.807	6.976	2,728,127	+0.30(+4.42%)
Nov 09, 2020	6.874	6.883	6.646	6.680	4,434,535	+0.24(+3.81%)
Nov 06, 2020	6.705	6.764	6.380	6.435	3,716,500	-0.03(-0.52%)
Nov 05, 2020	6.292	6.503	6.241	6.469	1,769,144	+0.21(+3.37%)
Nov 04, 2020	6.275	6.342	6.182	6.258	1,547,966	-0.09(-1.46%)
Nov 03, 2020	6.410	6.477	6.300	6.351	1,377,941	+0.04(+0.67%)
Nov 02, 2020	6.292	6.427	6.266	6.308	1,423,041	+0.09(+1.49%)
Oct 30, 2020	6.334	6.334	6.123	6.216	1,366,600	-0.08(-1.34%)
Oct 29, 2020	6.207	6.308	6.080	6.300	1,915,108	-0.01(-0.13%)
Oct 28, 2020	6.435	6.452	6.275	6.308	2,408,710	-0.24(-3.61%)
Oct 27, 2020	6.655	6.672	6.536	6.545	925,806	-0.07(-1.02%)
Oct 26, 2020	6.638	6.672	6.503	6.612	2,181,045	-0.14(-2.12%)
Oct 23, 2020	6.933	6.959	6.693	6.756	1,779,506	-0.18(-2.56%)
Oct 22, 2020	6.900	6.966	6.874	6.933	1,147,209	+0.08(+1.11%)
Oct 21, 2020	6.840	6.933	6.824	6.857	2,037,372	-0.14(-2.05%)
Oct 20, 2020	7.094	7.094	6.984	7.001	1,043,231	-0.06(-0.84%)
Oct 19, 2020	7.161	7.204	7.052	7.060	1,368,921	-0.11(-1.53%)
Oct 16, 2020	7.297	7.322	7.144	7.170	1,222,492	-0.22(-2.97%)
Oct 15, 2020	7.288	7.398	7.263	7.389	1,120,306	-0.08(-1.13%)
Oct 14, 2020	7.339	7.508	7.335	7.474	1,206,852	+0.16(+2.19%)
Oct 13, 2020	7.330	7.385	7.267	7.313	1,424,414	-0.10(-1.37%)
Oct 12, 2020	7.516	7.520	7.373	7.415	2,013,354	-0.28(-3.62%)
Oct 09, 2020	7.778	7.816	7.651	7.693	1,577,493	+0.14(+1.79%)
Oct 08, 2020	7.516	7.609	7.495	7.558	1,499,581	+0.06(+0.79%)
Oct 07, 2020	7.558	7.617	7.491	7.499	1,467,802	-0.15(-1.99%)
Oct 06, 2020	7.727	7.799	7.609	7.651	1,064,388	-0.10(-1.31%)
Oct 05, 2020	7.592	7.761	7.567	7.753	1,026,499	+0.25(+3.38%)
Oct 02, 2020	7.423	7.575	7.347	7.499	1,105,027	+0.03(+0.34%)
Oct 01, 2020	7.432	7.499	7.356	7.474	784,898	+0.02(+0.23%)
Sep 30, 2020	7.449	7.541	7.432	7.457	1,146,566	+0.05(+0.68%)
Sep 29, 2020	7.406	7.474	7.330	7.406	1,618,811	+0.08(+1.04%)
Sep 28, 2020	7.474	7.491	7.280	7.330	1,674,521	-0.16(-2.14%)
Sep 25, 2020	7.440	7.630	7.427	7.491	1,553,929	+0.09(+1.26%)
Sep 24, 2020	7.356	7.478	7.255	7.398	1,987,458	+0.03(+0.46%)
Sep 23, 2020	7.643	7.736	7.364	7.364	2,051,388	-0.39(-5.01%)
Sep 22, 2020	7.981	8.006	7.744	7.753	889,455	-0.21(-2.65%)
Sep 21, 2020	8.090	8.116	7.879	7.964	1,649,570	-0.33(-3.97%)
Sep 18, 2020	8.183	8.293	8.149	8.293	1,425,925	+0.14(+1.66%)
Sep 17, 2020	8.124	8.234	8.082	8.158	1,318,253	+0.04(+0.52%)
Sep 16, 2020	8.040	8.251	8.023	8.116	1,484,292	+0.05(+0.63%)
Sep 15, 2020	8.242	8.259	7.985	8.065	2,735,714	-0.15(-1.85%)
Sep 14, 2020	8.301	8.301	8.141	8.217	2,208,451	+0.08(+0.93%)
Sep 11, 2020	8.082	8.251	8.006	8.141	2,709,164	+0.38(+4.90%)
Sep 10, 2020	7.769	7.845	7.693	7.761	1,408,063	+0.03(+0.44%)
Sep 09, 2020	7.677	7.803	7.643	7.727	1,772,988	+0.21(+2.81%)
Sep 08, 2020	7.415	7.592	7.330	7.516	2,397,683	+0.22(+3.01%)
Sep 04, 2020	7.204	7.313	7.078	7.297	1,680,868	+0.06(+0.82%)
Sep 03, 2020	7.178	7.313	7.161	7.237	3,137,363	-0.14(-1.95%)
Sep 02, 2020	7.440	7.465	7.288	7.381	2,810,718	-0.28(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.