Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4100	0.4313	0.3700	0.3794	87,592	-0.00(-0.99%)
Nov 27, 2020	0.3824	0.3855	0.3684	0.3832	53,800	+0.00(+0.21%)
Nov 25, 2020	0.4000	0.4000	0.3700	0.3824	141,200	-0.00(-1.11%)
Nov 24, 2020	0.3899	0.4000	0.3676	0.3867	138,031	+0.01(+3.81%)
Nov 23, 2020	0.3799	0.3891	0.3691	0.3725	196,681	-0.01(-1.95%)
Nov 20, 2020	0.3852	0.3878	0.3570	0.3799	149,100	+0.01(+2.76%)
Nov 19, 2020	0.3991	0.3991	0.3567	0.3697	144,533	+0.00(+1.29%)
Nov 18, 2020	0.3673	0.3845	0.3520	0.3650	210,627	+0.00(+0.00%)
Nov 17, 2020	0.3350	0.3876	0.3350	0.3650	141,358	-0.01(-3.92%)
Nov 16, 2020	0.3610	0.3952	0.3610	0.3799	141,702	+0.00(+0.34%)
Nov 13, 2020	0.3674	0.3905	0.3611	0.3786	120,600	+0.00(+0.05%)
Nov 12, 2020	0.3900	0.3900	0.3684	0.3784	80,081	-0.00(-0.42%)
Nov 11, 2020	0.3900	0.3993	0.3727	0.3800	104,355	-0.01(-3.21%)
Nov 10, 2020	0.3900	0.4088	0.3779	0.3926	189,210	-0.01(-1.83%)
Nov 09, 2020	0.4074	0.4100	0.3603	0.3999	158,683	+0.02(+5.24%)
Nov 06, 2020	0.4000	0.4056	0.3800	0.3800	116,300	-0.03(-6.40%)
Nov 05, 2020	0.4094	0.4305	0.4000	0.4060	168,217	+0.01(+1.50%)
Nov 04, 2020	0.4000	0.4319	0.4000	0.4000	57,364	-0.02(-4.53%)
Nov 03, 2020	0.4070	0.4300	0.3987	0.4190	139,700	+0.00(+0.96%)
Nov 02, 2020	0.4050	0.4693	0.4050	0.4150	174,573	-0.01(-2.38%)
Oct 30, 2020	0.4600	0.4600	0.4109	0.4251	187,800	-0.02(-4.90%)
Oct 29, 2020	0.4500	0.4635	0.4400	0.4470	88,063	-0.00(-0.67%)
Oct 28, 2020	0.4000	0.4549	0.4000	0.4500	155,444	+0.01(+1.12%)
Oct 27, 2020	0.4547	0.4547	0.4400	0.4450	62,835	+0.01(+1.18%)
Oct 26, 2020	0.4000	0.4467	0.4000	0.4398	162,626	+0.00(+0.78%)
Oct 23, 2020	0.4306	0.4400	0.4104	0.4364	180,300	+0.01(+3.29%)
Oct 22, 2020	0.4315	0.4343	0.4200	0.4225	83,340	-0.00(-0.42%)
Oct 21, 2020	0.4400	0.4400	0.4112	0.4243	148,199	-0.00(-0.12%)
Oct 20, 2020	0.4200	0.4394	0.4000	0.4248	133,152	+0.01(+1.38%)
Oct 19, 2020	0.4600	0.4616	0.4172	0.4190	293,348	-0.04(-8.89%)
Oct 16, 2020	0.4500	0.4600	0.4496	0.4599	181,100	+0.01(+2.20%)
Oct 15, 2020	0.5925	0.5925	0.4500	0.4500	118,578	-0.03(-7.20%)
Oct 14, 2020	0.4700	0.4890	0.4503	0.4849	67,094	+0.02(+4.10%)
Oct 13, 2020	0.5000	0.5000	0.4000	0.4658	208,480	-0.02(-4.94%)
Oct 12, 2020	0.4619	0.4944	0.4300	0.4900	302,851	+0.04(+9.55%)
Oct 09, 2020	0.4598	0.4598	0.4300	0.4473	88,100	-0.01(-1.91%)
Oct 08, 2020	0.4348	0.4794	0.4348	0.4560	149,238	-0.01(-2.98%)
Oct 07, 2020	0.4459	0.4899	0.4459	0.4700	122,721	-0.02(-3.98%)
Oct 06, 2020	0.4984	0.5000	0.4580	0.4895	33,411	+0.01(+1.98%)
Oct 05, 2020	0.4760	0.4914	0.4500	0.4800	26,397	+0.00(+0.84%)
Oct 02, 2020	0.4250	0.4890	0.4250	0.4760	65,800	+0.01(+1.08%)
Oct 01, 2020	0.4452	0.4920	0.4452	0.4709	55,551	-0.01(-1.90%)
Sep 30, 2020	0.4650	0.4938	0.4650	0.4800	65,536	-0.01(-2.04%)
Sep 29, 2020	0.5066	0.5066	0.4605	0.4900	92,745	+0.00(+0.00%)
Sep 28, 2020	0.4912	0.5120	0.4800	0.4900	85,306	-0.01(-2.00%)
Sep 25, 2020	0.4285	0.5041	0.4285	0.5000	121,600	+0.06(+13.64%)
Sep 24, 2020	0.4907	0.4907	0.4372	0.4400	195,580	-0.01(-2.91%)
Sep 23, 2020	0.4892	0.5099	0.4532	0.4532	66,970	-0.04(-7.51%)
Sep 22, 2020	0.4923	0.4973	0.4600	0.4900	57,875	+0.01(+1.14%)
Sep 21, 2020	0.4997	0.5162	0.4569	0.4845	44,837	-0.01(-1.98%)
Sep 18, 2020	0.4300	0.5000	0.4300	0.4943	100,700	+0.01(+1.92%)
Sep 17, 2020	0.4150	0.5087	0.4150	0.4850	77,293	-0.01(-1.02%)
Sep 16, 2020	0.4421	0.5334	0.4421	0.4900	128,369	-0.01(-2.06%)
Sep 15, 2020	0.4900	0.5100	0.4500	0.5003	168,615	+0.05(+10.76%)
Sep 14, 2020	0.3619	0.4822	0.3619	0.4517	81,233	+0.02(+5.05%)
Sep 11, 2020	0.4392	0.4742	0.4232	0.4300	126,600	-0.02(-4.44%)
Sep 10, 2020	0.5392	0.5392	0.4500	0.4500	142,880	-0.05(-10.00%)
Sep 09, 2020	0.4186	0.5250	0.4186	0.5000	187,846	+0.00(+0.32%)
Sep 08, 2020	0.6447	0.6500	0.4800	0.4984	158,452	-0.03(-4.87%)
Sep 04, 2020	0.6500	0.6500	0.4288	0.5239	509,500	-0.01(-1.15%)
Sep 03, 2020	0.4600	0.7640	0.4140	0.5300	1,758,216	+0.10(+23.26%)
Sep 02, 2020	0.4900	0.4900	0.4178	0.4300	83,122	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.