XL Fleet Corp (NY: XL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.73	23.73	23.73	12,758,215	+0.93(+4.08%)
Dec 30, 2020	24.23	25.87	22.51	22.80	12,758,215	-1.59(-6.52%)
Dec 29, 2020	26.22	26.35	23.58	24.39	14,525,921	-2.45(-9.13%)
Dec 28, 2020	31.48	32.81	26.22	26.84	19,402,068	-2.94(-9.87%)
Dec 24, 2020	34.94	35.00	29.01	29.78	32,161,900	-2.81(-8.62%)
Dec 23, 2020	19.74	34.61	18.81	32.59	91,096,960	+15.07(+86.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.