US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 8:58 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.71 15.73 15.69 15.72 1,292 +0.01(+0.05%)
Dec 30, 2020 15.71 15.71 15.71 15.71 75 +0.00(+0.02%)
Dec 29, 2020 15.70 15.71 15.70 15.71 168 +0.01(+0.09%)
Dec 28, 2020 15.69 15.70 15.69 15.69 160 +0.05(+0.34%)
Dec 27, 2020 15.58 15.64 15.58 15.64 21 +0.07(+0.42%)
Dec 25, 2020 15.66 15.71 15.57 15.57 1,069 -0.09(-0.59%)
Dec 24, 2020 15.66 15.67 15.66 15.67 43 -0.01(-0.06%)
Dec 23, 2020 15.68 15.68 15.67 15.67 174 +0.03(+0.18%)
Dec 22, 2020 15.65 15.65 15.64 15.65 100 +0.01(+0.08%)
Dec 21, 2020 15.63 15.64 15.63 15.63 149 -0.09(-0.58%)
Dec 20, 2020 15.76 15.76 15.72 15.72 108 +0.04(+0.26%)
Dec 18, 2020 15.69 15.71 15.68 15.68 3,092 -0.00(-0.01%)
Dec 17, 2020 15.69 15.69 15.68 15.68 183 +0.02(+0.11%)
Dec 16, 2020 15.66 15.67 15.66 15.67 185 -0.02(-0.11%)
Dec 15, 2020 15.69 15.69 15.68 15.68 170 -0.03(-0.19%)
Dec 14, 2020 15.72 15.72 15.71 15.71 191 +0.05(+0.34%)
Dec 13, 2020 15.68 15.68 15.66 15.66 109 -0.03(-0.17%)
Dec 11, 2020 15.68 15.70 15.68 15.69 2,978 +0.00(+0.02%)
Dec 10, 2020 15.68 15.69 15.68 15.68 168 +0.02(+0.13%)
Dec 09, 2020 15.66 15.67 15.66 15.66 157 +0.01(+0.06%)
Dec 08, 2020 15.65 15.66 15.65 15.65 188 +0.00(+0.00%)
Dec 07, 2020 15.65 15.65 15.65 1 +0.01(+0.07%)
Dec 06, 2020 15.67 15.67 15.64 15.64 106 +0.00(+0.00%)
Dec 04, 2020 15.64 15.67 15.63 15.64 2,791 -0.00(-0.00%)
Dec 03, 2020 15.64 15.65 15.64 15.64 148 +0.01(+0.04%)
Dec 02, 2020 15.64 15.64 15.63 15.64 175 +0.00(+0.01%)
Dec 01, 2020 15.64 15.64 15.63 15.63 163 +0.00(+0.03%)
Nov 30, 2020 15.63 15.63 15.63 15.63 159 +0.01(+0.09%)
Nov 29, 2020 15.64 15.64 15.62 15.62 89 +0.00(+0.02%)
Nov 27, 2020 15.61 15.64 15.58 15.61 3,008 +0.00(+0.00%)
Nov 26, 2020 15.61 15.62 15.61 15.61 182 -0.02(-0.13%)
Nov 25, 2020 15.63 15.63 15.63 15.63 175 +0.01(+0.05%)
Nov 24, 2020 15.62 15.63 15.62 15.63 174 +0.01(+0.09%)
Nov 23, 2020 15.61 15.62 15.61 15.61 176 +0.04(+0.24%)
Nov 22, 2020 15.60 15.60 15.57 15.57 100 +0.00(+0.00%)
Nov 20, 2020 15.58 15.60 15.55 15.57 3,090 -0.00(-0.01%)
Nov 19, 2020 15.58 15.58 15.57 15.58 160 -0.02(-0.12%)
Nov 18, 2020 15.59 15.60 15.59 15.59 161 -0.01(-0.07%)
Nov 17, 2020 15.61 15.61 15.60 15.60 173 -0.02(-0.11%)
Nov 16, 2020 15.62 15.63 15.62 15.62 198 +0.01(+0.09%)
Nov 15, 2020 15.63 15.63 15.61 15.61 93 -0.01(-0.03%)
Nov 13, 2020 15.61 15.64 15.61 15.61 3,085 +0.00(+0.01%)
Nov 12, 2020 15.61 15.61 15.61 15.61 188 -0.01(-0.08%)
Nov 11, 2020 15.62 15.63 15.62 15.62 181 -0.00(-0.01%)
Nov 10, 2020 15.62 15.63 15.62 15.62 167 -0.02(-0.11%)
Nov 09, 2020 15.64 15.65 15.64 15.64 160 -0.00(-0.03%)
Nov 08, 2020 15.67 15.67 15.65 15.65 111 -0.02(-0.12%)
Nov 06, 2020 15.66 15.69 15.65 15.67 2,738 +0.00(+0.00%)
Nov 05, 2020 15.66 15.67 15.66 15.67 154 -0.03(-0.17%)
Nov 04, 2020 15.70 15.70 15.69 15.69 176 +0.01(+0.06%)
Nov 03, 2020 15.68 15.68 15.68 15.68 134 -0.02(-0.16%)
Nov 02, 2020 15.71 15.71 15.71 15.71 179 +0.02(+0.14%)
Nov 01, 2020 15.70 15.70 15.68 15.69 96 +0.01(+0.07%)
Oct 30, 2020 15.67 15.70 15.64 15.67 2,849 +0.00(+0.02%)
Oct 29, 2020 15.67 15.68 15.67 15.67 286 -0.00(-0.02%)
Oct 28, 2020 15.68 15.68 15.67 15.67 293 -0.01(-0.07%)
Oct 27, 2020 15.69 15.69 15.68 15.68 287 +0.01(+0.08%)
Oct 26, 2020 15.67 15.68 15.67 15.67 317 -0.04(-0.24%)
Oct 25, 2020 15.71 15.71 15.70 15.71 130 +0.03(+0.17%)
Oct 23, 2020 15.68 15.71 15.64 15.68 2,972 -0.00(-0.01%)
Oct 22, 2020 15.68 15.69 15.68 15.69 292 +0.01(+0.06%)
Oct 21, 2020 15.67 15.68 15.67 15.68 283 +0.00(+0.03%)
Oct 20, 2020 15.67 15.67 15.67 15.67 326 -0.00(-0.00%)
Oct 19, 2020 15.67 15.68 15.67 15.67 296 -0.02(-0.11%)
Oct 18, 2020 15.70 15.70 15.68 15.69 144 +0.02(+0.11%)
Oct 16, 2020 15.67 15.70 15.66 15.67 2,968 -0.00(-0.02%)
Oct 15, 2020 15.67 15.68 15.67 15.67 294 +0.00(+0.00%)
Oct 14, 2020 15.67 15.68 15.67 15.67 306 +0.01(+0.07%)
Oct 13, 2020 15.66 15.67 15.66 15.66 309 -0.01(-0.06%)
Oct 12, 2020 15.67 15.68 15.67 15.67 283 -0.03(-0.17%)
Oct 11, 2020 15.73 15.73 15.70 15.70 138 +0.02(+0.13%)
Oct 09, 2020 15.68 15.71 15.66 15.68 3,008 -0.00(-0.02%)
Oct 08, 2020 15.68 15.69 15.68 15.68 305 -0.00(-0.02%)
Oct 07, 2020 15.68 15.69 15.68 15.69 280 -0.01(-0.04%)
Oct 06, 2020 15.70 15.70 15.69 15.69 298 -0.01(-0.07%)
Oct 05, 2020 15.70 15.71 15.70 15.70 291 -0.02(-0.16%)
Oct 04, 2020 15.75 15.75 15.73 15.73 148 +0.00(+0.03%)
Oct 02, 2020 15.72 15.75 15.72 15.72 2,686 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.