US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.60	15.61	15.57	15.61	1,194	+0.00(+0.01%)
Feb 27, 2020	15.60	15.61	15.60	15.60	109	+0.03(+0.18%)
Feb 26, 2020	15.57	15.58	15.57	15.58	115	+0.02(+0.10%)
Feb 25, 2020	15.56	15.56	15.56	15.56	108	+0.03(+0.18%)
Feb 24, 2020		15.53	15.53	15.53	0	-0.02(-0.11%)
Feb 23, 2020	15.58	15.58	15.55	15.55	109	+0.02(+0.13%)
Feb 21, 2020	15.54	15.55	15.52	15.53	3,390	-0.00(-0.00%)
Feb 20, 2020	15.54	15.54	15.53	15.53	191	-0.04(-0.26%)
Feb 19, 2020	15.57	15.58	15.57	15.57	206	-0.01(-0.04%)
Feb 18, 2020	15.58	15.58	15.57	15.58	146	-0.04(-0.23%)
Feb 17, 2020	15.61	15.61	15.61	15.61	151	-0.05(-0.34%)
Feb 16, 2020	15.68	15.68	15.66	15.67	105	-0.01(-0.05%)
Feb 14, 2020	15.67	15.70	15.64	15.67	3,812	+0.01(+0.04%)
Feb 13, 2020	15.67	15.67	15.67	15.67	196	-0.03(-0.20%)
Feb 12, 2020	15.70	15.70	15.70	15.70	225	+0.01(+0.06%)
Feb 11, 2020	15.69	15.70	15.68	15.69	239	-0.01(-0.06%)
Feb 10, 2020	15.70	15.70	15.70	15.70	212	-0.06(-0.36%)
Feb 09, 2020	15.77	15.77	15.76	15.76	85	+0.01(+0.04%)
Feb 07, 2020	15.73	15.76	15.72	15.75	3,543	+0.02(+0.14%)
Feb 06, 2020	15.73	15.73	15.73	15.73	190	-0.02(-0.15%)
Feb 05, 2020	15.75	15.75	15.75	15.75	163	-0.02(-0.11%)
Feb 04, 2020	15.77	15.77	15.77	15.77	145	-0.03(-0.19%)
Feb 03, 2020	15.80	15.81	15.80	15.80	155	+0.02(+0.11%)
Feb 02, 2020	15.81	15.81	15.78	15.78	106	+0.01(+0.09%)
Jan 31, 2020	15.77	15.80	15.77	15.77	2,237	-0.00(-0.03%)
Jan 30, 2020	15.77	15.78	15.77	15.77	142	+0.00(+0.01%)
Jan 29, 2020	15.77	15.78	15.77	15.77	139	+0.00(+0.01%)
Jan 28, 2020	15.77	15.77	15.77	15.77	142	+0.01(+0.06%)
Jan 27, 2020	15.76	15.77	15.76	15.76	144	-0.01(-0.05%)
Jan 26, 2020	15.79	15.79	15.77	15.77	108	-0.00(-0.02%)
Jan 24, 2020	15.74	15.78	15.71	15.77	2,669	+0.03(+0.20%)
Jan 23, 2020	15.74	15.75	15.74	15.74	180	-0.03(-0.18%)
Jan 22, 2020	15.77	15.77	15.77	15.77	179	+0.00(+0.01%)
Jan 21, 2020	15.77	15.77	15.77	15.77	150	+0.01(+0.05%)
Jan 20, 2020	15.76	15.76	15.75	15.76	164	-0.05(-0.29%)
Jan 19, 2020	15.82	15.82	15.80	15.81	86	+0.00(+0.02%)
Jan 17, 2020	15.80	15.82	15.76	15.80	2,832	+0.00(+0.01%)
Jan 16, 2020	15.80	15.80	15.80	15.80	189	-0.03(-0.18%)
Jan 15, 2020	15.83	15.84	15.83	15.83	168	-0.02(-0.14%)
Jan 14, 2020	15.85	15.86	15.85	15.85	124	-0.05(-0.31%)
Jan 13, 2020	15.90	15.91	15.90	15.90	154	+0.08(+0.49%)
Jan 12, 2020	15.95	15.95	15.82	15.83	93	-0.14(-0.89%)
Jan 10, 2020	15.97	16.00	15.96	15.97	2,876	-0.00(-0.00%)
Jan 09, 2020	15.97	15.97	15.96	15.97	179	-0.03(-0.22%)
Jan 08, 2020	16.00	16.01	16.00	16.00	185	-0.04(-0.28%)
Jan 07, 2020	16.05	16.06	16.04	16.05	157	-0.00(-0.01%)
Jan 06, 2020	16.05	16.05	16.04	16.05	143	+0.04(+0.25%)
Jan 05, 2020	16.03	16.03	16.01	16.01	68	-0.00(-0.01%)
Jan 03, 2020	16.01	16.04	16.00	16.01	2,792	-0.00(-0.00%)
Jan 02, 2020	16.01	16.01	16.01	16.01	161	-0.00(-0.02%)
Jan 01, 2020	15.98	16.02	15.98	16.01	165	-0.00(-0.00%)
Dec 31, 2019	16.02	16.02	16.01	16.01	65	-0.01(-0.04%)
Dec 30, 2019	16.02	16.03	16.02	16.02	174	+0.01(+0.06%)
Dec 29, 2019	16.04	16.04	16.01	16.01	49	-0.00(-0.02%)
Dec 27, 2019	16.02	16.03	15.98	16.01	1,255	-0.00(-0.02%)
Dec 26, 2019	16.02	16.02	16.02	16.02	66	-0.00(-0.01%)
Dec 25, 2019	15.91	16.02	15.82	16.02	83	-0.01(-0.04%)
Dec 24, 2019	16.03	16.03	16.02	16.03	95	-0.00(-0.03%)
Dec 23, 2019	16.03	16.03	16.03	16.03	174	+0.01(+0.08%)
Dec 22, 2019	16.03	16.03	16.01	16.02	103	-0.01(-0.04%)
Dec 20, 2019	16.02	16.04	15.99	16.02	2,915	+0.01(+0.03%)
Dec 19, 2019	16.02	16.02	16.02	16.02	160	-0.01(-0.04%)
Dec 18, 2019	16.03	16.03	16.02	16.03	175	+0.02(+0.15%)
Dec 17, 2019	16.00	16.00	16.00	16.00	217	-0.01(-0.07%)
Dec 16, 2019	16.01	16.02	16.01	16.01	197	-0.07(-0.46%)
Dec 15, 2019	16.10	16.10	16.08	16.09	89	-0.00(-0.02%)
Dec 13, 2019	16.09	16.12	16.07	16.09	3,819	-0.00(-0.01%)
Dec 12, 2019	16.09	16.10	16.08	16.09	251	-0.03(-0.22%)
Dec 11, 2019	16.12	16.13	16.12	16.13	197	-0.00(-0.01%)
Dec 10, 2019	16.13	16.13	16.13	16.13	222	+0.04(+0.24%)
Dec 09, 2019	16.09	16.09	16.09	16.09	202	-0.03(-0.18%)
Dec 08, 2019	16.14	16.14	16.12	16.12	93	+0.01(+0.06%)
Dec 06, 2019	16.11	16.14	16.11	16.11	3,215	+0.00(+0.00%)
Dec 05, 2019	16.11	16.11	16.11	16.11	207	+0.02(+0.13%)
Dec 04, 2019	16.09	16.09	16.09	16.09	222	-0.00(-0.00%)
Dec 03, 2019	16.09	16.09	16.09	16.09	228	+0.02(+0.10%)
Dec 02, 2019	16.07	16.08	16.07	16.07	220	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.