Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.900	6.118	5.872	5.955	5,513,018	-0.08(-1.38%)
Mar 30, 2020	5.881	6.048	5.761	6.039	6,399,945	+0.04(+0.62%)
Mar 27, 2020	6.030	6.141	5.946	6.002	6,646,249	-0.48(-7.44%)
Mar 26, 2020	6.373	6.549	6.299	6.484	8,838,758	+0.10(+1.60%)
Mar 25, 2020	6.280	6.600	6.057	6.382	11,261,036	+0.28(+4.56%)
Mar 24, 2020	5.992	6.261	5.844	6.104	10,604,613	+0.69(+12.67%)
Mar 23, 2020	5.566	5.649	5.417	5.417	11,986,167	+0.07(+1.39%)
Mar 20, 2020	5.566	5.686	5.250	5.343	13,981,896	-0.09(-1.71%)
Mar 19, 2020	5.352	5.612	5.213	5.436	14,359,912	+0.28(+5.40%)
Mar 18, 2020	5.158	5.315	4.926	5.158	16,876,256	-0.21(-3.97%)
Mar 17, 2020	5.093	5.427	4.991	5.371	12,807,612	+0.29(+5.66%)
Mar 16, 2020	4.666	5.264	4.629	5.083	13,497,528	-0.45(-8.21%)
Mar 13, 2020	5.705	5.723	5.148	5.538	11,437,646	+0.41(+7.96%)
Mar 12, 2020	5.658	5.658	5.009	5.130	17,713,488	-0.91(-15.05%)
Mar 11, 2020	6.280	6.382	5.937	6.039	19,716,380	-0.42(-6.47%)
Mar 10, 2020	6.688	6.753	6.169	6.456	12,035,491	+0.32(+5.14%)
Mar 09, 2020	6.122	6.428	6.113	6.141	14,866,178	-0.90(-12.78%)
Mar 06, 2020	7.050	7.217	6.957	7.041	11,826,167	-0.15(-2.06%)
Mar 05, 2020	7.263	7.375	7.143	7.189	12,048,620	-0.42(-5.49%)
Mar 04, 2020	7.560	7.653	7.384	7.606	11,433,176	+0.06(+0.74%)
Mar 03, 2020	7.959	8.024	7.486	7.551	17,076,388	-0.42(-5.24%)
Mar 02, 2020	7.848	7.978	7.690	7.968	13,220,515	-0.12(-1.49%)
Feb 28, 2020	8.033	8.163	7.857	8.089	10,331,483	-0.24(-2.90%)
Feb 27, 2020	8.469	8.590	8.237	8.330	13,096,015	-0.44(-4.97%)
Feb 26, 2020	8.887	9.026	8.757	8.766	9,373,854	+0.11(+1.29%)
Feb 25, 2020	8.942	8.961	8.618	8.655	17,390,850	-0.29(-3.22%)
Feb 24, 2020	8.979	9.063	8.896	8.942	11,527,786	-0.56(-5.86%)
Feb 21, 2020	9.814	9.814	9.425	9.499	11,986,685	-0.40(-4.03%)
Feb 20, 2020	9.926	10.03	9.814	9.898	6,773,969	+0.00(+0.00%)
Feb 19, 2020	9.824	9.953	9.796	9.898	8,223,455	-0.04(-0.37%)
Feb 18, 2020	9.953	10.01	9.907	9.935	6,896,603	-0.31(-2.99%)
Feb 14, 2020	10.29	10.35	10.20	10.24	6,439,915	+0.02(+0.18%)
Feb 13, 2020	10.19	10.32	10.16	10.22	9,102,026	+0.16(+1.57%)
Feb 12, 2020	10.07	10.11	10.01	10.06	5,902,276	+0.32(+3.33%)
Feb 11, 2020	9.675	9.879	9.610	9.740	8,505,868	+0.19(+1.94%)
Feb 10, 2020	9.490	9.601	9.378	9.555	8,794,511	-0.10(-1.06%)
Feb 07, 2020	9.638	9.712	9.573	9.657	6,418,785	+0.04(+0.39%)
Feb 06, 2020	9.434	9.684	9.369	9.619	25,156,012	+1.17(+13.83%)
Feb 05, 2020	8.460	8.460	8.367	8.451	6,268,197	+0.11(+1.33%)
Feb 04, 2020	8.386	8.395	8.330	8.339	5,087,403	+0.03(+0.33%)
Feb 03, 2020	8.349	8.432	8.302	8.311	6,112,766	-0.18(-2.08%)
Jan 31, 2020	8.627	8.664	8.427	8.488	8,884,771	-0.14(-1.61%)
Jan 30, 2020	8.404	8.636	8.367	8.627	12,820,535	+0.49(+6.04%)
Jan 29, 2020	8.117	8.172	8.061	8.135	6,135,345	+0.09(+1.15%)
Jan 28, 2020	7.978	8.042	7.922	8.042	4,089,939	+0.12(+1.52%)
Jan 27, 2020	7.885	7.968	7.857	7.922	5,853,471	-0.03(-0.35%)
Jan 24, 2020	8.042	8.061	7.894	7.950	8,867,846	+0.01(+0.12%)
Jan 23, 2020	7.838	7.950	7.773	7.940	6,994,067	+0.15(+1.90%)
Jan 22, 2020	7.736	7.811	7.718	7.792	3,496,233	+0.12(+1.57%)
Jan 21, 2020	7.755	7.783	7.671	7.671	4,186,613	-0.14(-1.78%)
Jan 17, 2020	7.848	7.857	7.801	7.811	4,731,243	-0.11(-1.41%)
Jan 16, 2020	7.875	7.927	7.852	7.922	3,329,717	+0.12(+1.55%)
Jan 15, 2020	7.894	7.894	7.792	7.801	5,671,228	-0.16(-1.98%)
Jan 14, 2020	7.885	8.042	7.885	7.959	6,094,282	+0.09(+1.18%)
Jan 13, 2020	7.820	7.875	7.783	7.866	5,219,150	-0.04(-0.47%)
Jan 10, 2020	7.922	7.968	7.894	7.903	4,025,459	-0.08(-1.05%)
Jan 09, 2020	7.996	8.005	7.931	7.987	5,282,461	+0.04(+0.47%)
Jan 08, 2020	7.903	8.005	7.848	7.950	9,005,502	+0.30(+3.88%)
Jan 07, 2020	7.579	7.690	7.551	7.653	4,865,648	+0.18(+2.36%)
Jan 06, 2020	7.319	7.495	7.310	7.477	5,998,737	-0.06(-0.74%)
Jan 03, 2020	7.495	7.588	7.477	7.532	6,192,615	-0.19(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.