Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2800	0.2900	0.2500	0.2800	114,540	+0.01(+3.70%)
Mar 30, 2020	0.3000	0.3000	0.2400	0.2700	198,017	-0.03(-9.30%)
Mar 27, 2020	0.2736	0.3036	0.2736	0.2977	95,400	+0.02(+8.53%)
Mar 26, 2020	0.2960	0.3000	0.2660	0.2743	179,211	-0.01(-2.04%)
Mar 25, 2020	0.2793	0.3000	0.2674	0.2800	109,156	+0.00(+0.00%)
Mar 24, 2020	0.2958	0.2970	0.2400	0.2800	71,982	+0.01(+5.22%)
Mar 23, 2020	0.2500	0.2719	0.2495	0.2661	83,491	+0.03(+10.88%)
Mar 20, 2020	0.2600	0.2700	0.2377	0.2400	125,800	-0.02(-7.34%)
Mar 19, 2020	0.2362	0.2700	0.1900	0.2590	453,465	+0.03(+15.11%)
Mar 18, 2020	0.2700	0.2700	0.2250	0.2250	174,053	-0.04(-13.46%)
Mar 17, 2020	0.2900	0.2900	0.2600	0.2600	144,137	-0.04(-12.16%)
Mar 16, 2020	0.3045	0.3490	0.2601	0.2960	204,724	+0.01(+2.07%)
Mar 13, 2020	0.3200	0.3300	0.2800	0.2900	114,800	+0.02(+6.77%)
Mar 12, 2020	0.3200	0.3599	0.2327	0.2716	259,183	-0.05(-16.43%)
Mar 11, 2020	0.3791	0.4078	0.3101	0.3250	274,128	-0.05(-12.19%)
Mar 10, 2020	0.3899	0.3999	0.3601	0.3701	73,438	-0.02(-5.08%)
Mar 09, 2020	0.3900	0.3991	0.3700	0.3899	121,470	-0.01(-2.52%)
Mar 06, 2020	0.4400	0.4500	0.3900	0.4000	290,200	-0.04(-9.09%)
Mar 05, 2020	0.4432	0.4739	0.4300	0.4400	57,231	-0.01(-2.22%)
Mar 04, 2020	0.4500	0.4600	0.4300	0.4500	86,687	+0.00(+0.00%)
Mar 03, 2020	0.4600	0.4600	0.4200	0.4500	65,004	+0.01(+2.97%)
Mar 02, 2020	0.4143	0.4592	0.4143	0.4370	204,229	+0.02(+4.05%)
Feb 28, 2020	0.4137	0.4200	0.4050	0.4200	67,200	+0.00(+0.96%)
Feb 27, 2020	0.4400	0.4449	0.4050	0.4160	211,109	-0.03(-6.52%)
Feb 26, 2020	0.4700	0.4911	0.4100	0.4450	150,270	-0.03(-5.38%)
Feb 25, 2020	0.4998	0.5280	0.4700	0.4703	179,543	-0.03(-5.94%)
Feb 24, 2020	0.5000	0.5100	0.4800	0.5000	88,737	-0.01(-0.99%)
Feb 21, 2020	0.5203	0.5280	0.5000	0.5050	86,500	-0.02(-2.98%)
Feb 20, 2020	0.5064	0.5350	0.5000	0.5205	169,006	+0.02(+3.07%)
Feb 19, 2020	0.5378	0.5558	0.5000	0.5050	308,880	-0.04(-6.48%)
Feb 18, 2020	0.5600	0.5640	0.5398	0.5400	341,305	-0.00(-0.02%)
Feb 14, 2020	0.5401	0.5610	0.5400	0.5401	144,100	-0.01(-1.80%)
Feb 13, 2020	0.5539	0.5661	0.5500	0.5500	235,258	-0.00(-0.70%)
Feb 12, 2020	0.5400	0.5700	0.5400	0.5539	200,708	+0.02(+4.51%)
Feb 11, 2020	0.5675	0.5795	0.5000	0.5300	715,232	-0.03(-5.36%)
Feb 10, 2020	0.5200	0.5900	0.4900	0.5600	1,019,679	+0.07(+13.82%)
Feb 07, 2020	0.4600	0.5000	0.4401	0.4920	636,100	+0.04(+9.33%)
Feb 06, 2020	0.4300	0.4600	0.4200	0.4500	860,859	+0.04(+9.17%)
Feb 05, 2020	0.3800	0.4300	0.3800	0.4122	388,065	+0.02(+5.75%)
Feb 04, 2020	0.3910	0.4096	0.3800	0.3898	378,473	-0.00(-0.05%)
Feb 03, 2020	0.4000	0.4100	0.3800	0.3900	291,886	-0.02(-4.81%)
Jan 31, 2020	0.4400	0.4400	0.4000	0.4097	248,600	-0.00(-0.80%)
Jan 30, 2020	0.4200	0.4300	0.4059	0.4130	129,355	-0.01(-1.67%)
Jan 29, 2020	0.4300	0.4394	0.4106	0.4200	210,760	+0.00(+0.00%)
Jan 28, 2020	0.4200	0.4300	0.4100	0.4200	189,644	+0.00(+0.00%)
Jan 27, 2020	0.4153	0.4300	0.4030	0.4200	299,714	+0.01(+1.20%)
Jan 24, 2020	0.4600	0.4600	0.4000	0.4150	830,500	-0.03(-6.17%)
Jan 23, 2020	0.4379	0.4690	0.4100	0.4423	1,927,367	+0.02(+4.81%)
Jan 22, 2020	0.4000	0.4385	0.3900	0.4220	1,245,433	+0.02(+6.08%)
Jan 21, 2020	0.4040	0.4300	0.3800	0.3978	696,467	-0.00(-1.22%)
Jan 17, 2020	0.4180	0.4180	0.3950	0.4027	666,700	-0.01(-1.78%)
Jan 16, 2020	0.4200	0.4400	0.4000	0.4100	935,503	+0.01(+2.63%)
Jan 15, 2020	0.4057	0.4227	0.3980	0.3995	510,628	-0.01(-1.60%)
Jan 14, 2020	0.4250	0.4400	0.4052	0.4060	415,117	-0.01(-3.33%)
Jan 13, 2020	0.4400	0.4574	0.4100	0.4200	355,745	-0.03(-7.65%)
Jan 10, 2020	0.4600	0.4748	0.4454	0.4548	327,100	-0.01(-1.13%)
Jan 09, 2020	0.4700	0.4900	0.4300	0.4600	650,788	-0.00(-0.86%)
Jan 08, 2020	0.4476	0.4800	0.4300	0.4640	1,369,796	+0.02(+3.41%)
Jan 07, 2020	0.4474	0.4529	0.4200	0.4487	96,871	+0.03(+6.83%)
Jan 06, 2020	0.4000	0.4550	0.3950	0.4200	569,353	+0.01(+3.19%)
Jan 03, 2020	0.4220	0.4400	0.4000	0.4070	740,300	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.