Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.935	8.057	7.596	7.697	5,151,264	-0.09(-1.20%)
Apr 29, 2020	8.187	8.280	7.783	7.791	8,961,400	-0.78(-9.08%)
Apr 28, 2020	8.820	8.979	8.287	8.568	6,056,992	-0.17(-1.98%)
Apr 27, 2020	8.597	8.820	8.590	8.741	6,623,773	+0.60(+7.43%)
Apr 24, 2020	7.942	8.172	7.805	8.136	3,556,709	+0.11(+1.35%)
Apr 23, 2020	8.424	8.550	7.823	8.028	6,621,278	-0.42(-5.03%)
Apr 22, 2020	8.532	8.583	8.208	8.453	5,843,601	+0.10(+1.21%)
Apr 21, 2020	8.446	8.604	8.208	8.352	9,746,051	-0.12(-1.44%)
Apr 20, 2020	7.949	8.935	7.805	8.475	13,437,373	+0.78(+10.10%)
Apr 17, 2020	7.711	7.834	7.614	7.697	2,350,353	+0.11(+1.42%)
Apr 16, 2020	7.596	7.668	7.243	7.589	3,700,305	+0.18(+2.43%)
Apr 15, 2020	7.582	7.683	7.272	7.409	5,939,674	-0.01(-0.19%)
Apr 14, 2020	7.423	7.495	7.157	7.423	2,368,296	+0.26(+3.62%)
Apr 13, 2020	7.985	8.007	7.121	7.164	3,840,491	-0.27(-3.59%)
Apr 09, 2020	7.092	7.848	6.423	7.431	5,629,015	+0.46(+6.61%)
Apr 08, 2020	7.092	7.315	6.941	6.970	3,958,410	-0.17(-2.32%)
Apr 07, 2020	6.790	7.215	6.689	7.135	2,978,750	+0.00(+0.00%)
Apr 06, 2020	7.301	7.301	6.898	7.135	2,830,851	+0.45(+6.67%)
Apr 03, 2020	6.487	6.826	6.343	6.689	4,806,954	-0.15(-2.21%)
Apr 02, 2020	7.467	7.560	6.387	6.840	8,329,025	-1.09(-13.79%)
Apr 01, 2020	7.985	8.266	7.783	7.935	4,357,077	-0.19(-2.31%)
Mar 31, 2020	8.280	8.403	8.014	8.122	4,894,437	-0.66(-7.54%)
Mar 30, 2020	8.323	8.907	8.295	8.784	9,386,358	+0.30(+3.48%)
Mar 27, 2020	7.323	8.489	7.243	8.489	5,162,222	+1.03(+13.80%)
Mar 26, 2020	6.963	7.503	6.790	7.459	2,387,421	+0.58(+8.37%)
Mar 25, 2020	6.963	7.035	6.646	6.883	2,724,818	+0.08(+1.16%)
Mar 24, 2020	6.732	6.869	6.574	6.804	2,558,067	+0.68(+11.18%)
Mar 23, 2020	6.271	6.509	6.041	6.120	3,308,726	+0.14(+2.41%)
Mar 20, 2020	6.466	6.790	5.976	5.976	3,166,581	-0.40(-6.21%)
Mar 19, 2020	6.293	6.487	5.926	6.372	3,444,825	+0.01(+0.11%)
Mar 18, 2020	6.437	6.711	6.163	6.365	2,787,754	-0.47(-6.85%)
Mar 17, 2020	6.538	6.970	6.293	6.833	3,387,074	+0.32(+4.86%)
Mar 16, 2020	6.703	6.963	6.315	6.516	5,402,517	-1.04(-13.73%)
Mar 13, 2020	7.510	7.596	7.056	7.553	6,029,698	+0.68(+9.84%)
Mar 12, 2020	6.775	7.589	6.559	6.876	7,258,079	-0.22(-3.05%)
Mar 11, 2020	7.553	7.690	6.941	7.092	6,614,603	-0.32(-4.37%)
Mar 10, 2020	7.128	7.675	6.919	7.416	9,844,888	+0.85(+12.94%)
Mar 09, 2020	6.595	6.876	6.523	6.567	6,926,390	+0.42(+6.92%)
Mar 06, 2020	6.091	6.297	6.041	6.142	4,514,184	+0.06(+1.07%)
Mar 05, 2020	6.279	6.315	6.055	6.077	2,076,173	-0.43(-6.64%)
Mar 04, 2020	6.639	6.660	6.415	6.509	1,896,112	-0.13(-1.95%)
Mar 03, 2020	6.804	6.883	6.495	6.639	2,199,626	-0.15(-2.23%)
Mar 02, 2020	6.711	6.811	6.559	6.790	1,962,936	+0.07(+1.07%)
Feb 28, 2020	6.408	6.797	6.372	6.718	3,201,580	+0.11(+1.63%)
Feb 27, 2020	6.336	6.790	6.286	6.610	2,544,810	+0.19(+3.03%)
Feb 26, 2020	6.473	6.606	6.394	6.415	1,606,181	+0.04(+0.56%)
Feb 25, 2020	6.545	6.574	6.329	6.379	2,123,598	-0.16(-2.42%)
Feb 24, 2020	6.624	6.646	6.480	6.538	2,999,398	-0.33(-4.82%)
Feb 21, 2020	6.919	6.948	6.790	6.869	1,770,091	-0.10(-1.45%)
Feb 20, 2020	7.128	7.143	6.970	6.970	1,217,986	-0.15(-2.12%)
Feb 19, 2020	7.078	7.149	7.009	7.121	1,267,703	+0.11(+1.54%)
Feb 18, 2020	7.056	7.121	6.955	7.013	1,506,192	-0.23(-3.18%)
Feb 14, 2020	7.229	7.287	7.161	7.243	2,089,804	-0.04(-0.59%)
Feb 13, 2020	7.366	7.423	7.265	7.287	2,059,622	-0.08(-1.08%)
Feb 12, 2020	7.337	7.495	7.301	7.366	2,249,182	+0.17(+2.30%)
Feb 11, 2020	7.128	7.323	7.128	7.200	2,691,038	+0.27(+3.84%)
Feb 10, 2020	6.898	6.970	6.833	6.934	2,294,081	+0.14(+2.01%)
Feb 07, 2020	6.883	6.898	6.699	6.797	4,344,049	-0.19(-2.78%)
Feb 06, 2020	7.380	7.402	6.988	6.991	3,041,963	-0.41(-5.54%)
Feb 05, 2020	7.524	7.567	7.380	7.402	3,511,158	+0.16(+2.19%)
Feb 04, 2020	7.301	7.445	7.222	7.243	3,302,288	+0.19(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.